| Rank | Date | Points |
|---|---|---|
| 1 | 2026-03-15 | 19787.84 |
| 2 | 2026-04-04 | 19733.8 |
| 3 | 2026-02-23 | 18446.33 |
| 4 | 2026-02-01 | 18306.42 |
| 5 | 2026-03-08 | 18299.79 |
| 6 | 2026-03-22 | 18284.92 |
| 7 | 2026-02-07 | 17316.64 |
| 8 | 2026-03-03 | 17212.64 |
| 9 | 2026-02-02 | 17199.83 |
| 10 | 2026-03-25 | 17088.88 |
| 11 | 2026-03-01 | 16891.39 |
| 12 | 2026-02-21 | 16874.36 |
| 13 | 2026-01-04 | 16798.56 |
| 14 | 2026-01-24 | 16785.82 |
| 15 | 2026-01-11 | 16707.99 |
| 16 | 2026-02-15 | 16473.34 |
| 17 | 2026-04-03 | 16374.48 |
| 18 | 2026-02-28 | 16366.08 |
| 19 | 2026-01-25 | 16338.92 |
| 20 | 2026-03-07 | 16156.59 |
| 21 | 2026-04-05 | 15860.5 |
| 22 | 2026-02-20 | 15860.42 |
| 23 | 2026-04-08 | 15844.55 |
| 24 | 2026-02-08 | 15816.85 |
| 25 | 2026-01-27 | 15747.72 |
| 26 | 2026-01-26 | 15619.92 |
| 27 | 2025-12-31 | 15559.6 |
| 28 | 2026-03-28 | 15521.91 |
| 29 | 2025-07-07 | 15488.56 |
| 30 | 2026-03-29 | 15413.13 |
| 31 | 2026-01-23 | 15338.94 |
| 32 | 2026-02-22 | 15304.6 |
| 33 | 2026-03-21 | 15032.57 |
| 34 | 2026-03-12 | 14880.17 |
| 35 | 2026-03-26 | 14877.02 |
| 36 | 2026-02-17 | 14865.34 |
| 37 | 2026-02-11 | 14855.68 |
| 38 | 2026-02-14 | 14838.94 |
| 39 | 2025-12-30 | 14753.27 |
| 40 | 2026-02-24 | 14618.11 |
| 41 | 2026-01-02 | 14438.28 |
| 42 | 2026-03-31 | 14418.62 |
| 43 | 2025-12-14 | 14170.98 |
| 44 | 2026-03-05 | 14049.44 |
| 45 | 2026-03-24 | 14026.41 |
| 46 | 2026-01-05 | 13997.18 |
| 47 | 2026-02-13 | 13983.18 |
| 48 | 2026-04-01 | 13923.05 |
| 49 | 2026-02-25 | 13882.72 |
| 50 | 2026-03-17 | 13880.11 |
| 51 | 2025-08-08 | 13837.75 |
| 52 | 2026-01-20 | 13751.03 |
| 53 | 2026-01-29 | 13675.03 |
| 54 | 2025-07-18 | 13660.57 |
| 55 | 2026-01-31 | 13631.99 |
| 56 | 2026-02-05 | 13532.11 |
| 57 | 2026-01-19 | 13488.04 |
| 58 | 2026-01-10 | 13463.13 |
| 59 | 2026-02-27 | 13392.55 |
| 60 | 2026-04-02 | 13372.52 |
| 61 | 2026-04-06 | 13338.25 |
| 62 | 2026-03-19 | 13325.44 |
| 63 | 2026-01-30 | 13302.82 |
| 64 | 2025-08-13 | 13288.51 |
| 65 | 2025-12-27 | 13245.68 |
| 66 | 2026-02-16 | 13200.75 |
| 67 | 2025-09-21 | 13102.55 |
| 68 | 2025-11-09 | 13076.66 |
| 69 | 2025-12-21 | 13061.62 |
| 70 | 2026-01-21 | 13040.47 |
| 71 | 2025-08-31 | 13016.93 |
| 72 | 2025-12-28 | 12980.43 |
| 73 | 2026-01-22 | 12966.7 |
| 74 | 2026-02-12 | 12952.12 |
| 75 | 2025-07-09 | 12947.16 |
| 76 | 2025-12-17 | 12942.79 |
| 77 | 2026-03-04 | 12907.56 |
| 78 | 2025-11-02 | 12876.76 |
| 79 | 2025-08-11 | 12769.87 |
| 80 | 2026-03-30 | 12752.5 |
| 81 | 2026-02-06 | 12676.45 |
| 82 | 2026-03-14 | 12649.77 |
| 83 | 2026-03-23 | 12649.34 |
| 84 | 2026-02-09 | 12620.88 |
| 85 | 2026-03-10 | 12491.92 |
| 86 | 2026-03-02 | 12491.12 |
| 87 | 2025-10-19 | 12451.67 |
| 88 | 2025-12-29 | 12450.84 |
| 89 | 2026-01-01 | 12337.22 |
| 90 | 2025-11-29 | 12308.5 |
| 91 | 2025-01-19 | 12291.96 |
| 92 | 2026-02-10 | 12274.63 |
| 93 | 2026-02-19 | 12267.48 |
| 94 | 2026-02-04 | 12250.1 |
| 95 | 2025-07-22 | 12235.81 |
| 96 | 2025-08-24 | 12214.62 |
| 97 | 2026-03-06 | 12181.82 |
| 98 | 2026-01-28 | 12158.8 |
| 99 | 2026-01-08 | 12118.1 |
| 100 | 2024-12-30 | 12111.33 |
| 101 | 2026-03-11 | 12107.71 |
| 102 | 2026-02-18 | 12102.99 |
| 103 | 2026-03-27 | 12087.84 |
| 104 | 2025-02-08 | 12049.3 |
| 105 | 2026-01-17 | 12047.79 |
| 106 | 2025-08-02 | 12047.02 |
| 107 | 2026-01-16 | 11981.49 |
| 108 | 2026-01-14 | 11975.72 |
| 109 | 2025-12-07 | 11968.56 |
| 110 | 2026-03-16 | 11949.84 |
| 111 | 2025-10-17 | 11910.02 |
| 112 | 2025-08-18 | 11895.43 |
| 113 | 2026-03-18 | 11834.16 |
| 114 | 2026-02-26 | 11780.35 |
| 115 | 2025-11-04 | 11780.12 |
| 116 | 2026-01-07 | 11727.09 |
| 117 | 2025-11-23 | 11722.95 |
| 118 | 2026-01-06 | 11701.9 |
| 119 | 2025-11-26 | 11697.11 |
| 120 | 2025-06-22 | 11673.44 |
| 121 | 2026-01-03 | 11661.18 |
| 122 | 2025-08-15 | 11602.36 |
| 123 | 2025-08-06 | 11601.89 |
| 124 | 2026-01-18 | 11595.22 |
| 125 | 2025-11-08 | 11556.58 |
| 126 | 2025-12-26 | 11550.93 |
| 127 | 2025-11-18 | 11524.65 |
| 128 | 2025-08-19 | 11501.02 |
| 129 | 2025-08-23 | 11437.14 |
| 130 | 2025-08-27 | 11422.5 |
| 131 | 2025-08-14 | 11354.49 |
| 132 | 2025-12-19 | 11252.21 |
| 133 | 2025-02-09 | 11245.59 |
| 134 | 2025-11-16 | 11225.97 |
| 135 | 2025-06-27 | 11184.88 |
| 136 | 2025-08-09 | 11164.89 |
| 137 | 2026-01-15 | 11095.67 |
| 138 | 2026-04-07 | 11089.33 |
| 139 | 2025-10-05 | 11081.43 |
| 140 | 2025-07-16 | 10999.68 |
| 141 | 2025-02-23 | 10970.85 |
| 142 | 2025-10-18 | 10960.58 |
| 143 | 2025-06-23 | 10944.88 |
| 144 | 2025-07-11 | 10939.19 |
| 145 | 2025-05-25 | 10924.81 |
| 146 | 2025-05-19 | 10903.89 |
| 147 | 2025-11-22 | 10898.88 |
| 148 | 2025-08-26 | 10894.22 |
| 149 | 2025-12-23 | 10873.86 |
| 150 | 2025-08-16 | 10861.24 |
| 151 | 2025-12-12 | 10845.57 |
| 152 | 2025-11-30 | 10837.02 |
| 153 | 2025-05-21 | 10827.13 |
| 154 | 2025-10-07 | 10790.69 |
| 155 | 2024-12-28 | 10779.87 |
| 156 | 2026-03-20 | 10771.51 |
| 157 | 2025-08-21 | 10762.01 |
| 158 | 2026-01-09 | 10752.88 |
| 159 | 2025-06-26 | 10726.77 |
| 160 | 2025-06-05 | 10724.12 |
| 161 | 2025-08-29 | 10708.73 |
| 162 | 2026-03-13 | 10694.41 |
| 163 | 2025-06-30 | 10675.8 |
| 164 | 2025-09-19 | 10628.65 |
| 165 | 2025-08-17 | 10624.38 |
| 166 | 2025-07-19 | 10606.82 |
| 167 | 2025-01-05 | 10603.96 |
| 168 | 2025-08-30 | 10600.42 |
| 169 | 2025-11-14 | 10568.74 |
| 170 | 2024-10-13 | 10551.74 |
| 171 | 2025-11-01 | 10542.66 |
| 172 | 2025-02-22 | 10531.09 |
| 173 | 2025-02-02 | 10524.47 |
| 174 | 2025-06-14 | 10510.32 |
| 175 | 2025-12-03 | 10505.34 |
| 176 | 2025-07-15 | 10465.48 |
| 177 | 2025-07-31 | 10457.35 |
| 178 | 2025-05-11 | 10452.98 |
| 179 | 2024-08-06 | 10449.4 |
| 180 | 2024-07-24 | 10445.06 |
| 181 | 2025-10-12 | 10413.12 |
| 182 | 2025-07-14 | 10392.37 |
| 183 | 2025-03-04 | 10369.82 |
| 184 | 2026-02-03 | 10363.6 |
| 185 | 2025-12-13 | 10354.76 |
| 186 | 2025-05-26 | 10345.15 |
| 187 | 2025-08-07 | 10335.64 |
| 188 | 2025-07-13 | 10324.87 |
| 189 | 2025-09-27 | 10324.6 |
| 190 | 2025-08-10 | 10310.82 |
| 191 | 2025-06-02 | 10308.31 |
| 192 | 2025-09-01 | 10308.07 |
| 193 | 2026-01-12 | 10292.31 |
| 194 | 2025-08-03 | 10201.49 |
| 195 | 2025-12-08 | 10187.32 |
| 196 | 2025-04-14 | 10166.34 |
| 197 | 2025-07-25 | 10141.29 |
| 198 | 2024-01-27 | 10122.96 |
| 199 | 2024-08-02 | 10103.43 |
| 200 | 2026-03-09 | 10099.64 |
| 201 | 2025-11-03 | 10066.55 |
| 202 | 2025-02-24 | 10063.05 |
| 203 | 2025-08-05 | 10054.4 |
| 204 | 2025-12-20 | 10044.02 |
| 205 | 2024-10-12 | 10014.04 |
| 206 | 2024-08-25 | 9998.7 |
| 207 | 2025-09-03 | 9983.21 |
| 208 | 2025-03-23 | 9970.78 |
| 209 | 2025-04-18 | 9961.45 |
| 210 | 2025-06-01 | 9952.86 |
| 211 | 2025-05-01 | 9905.74 |
| 212 | 2025-01-31 | 9902.26 |
| 213 | 2024-12-23 | 9898.07 |
| 214 | 2025-01-09 | 9882.76 |
| 215 | 2026-01-13 | 9867.34 |
| 216 | 2025-03-28 | 9860.61 |
| 217 | 2025-07-27 | 9830.44 |
| 218 | 2025-05-29 | 9817.87 |
| 219 | 2025-06-11 | 9817.57 |
| 220 | 2024-06-09 | 9817.53 |
| 221 | 2024-03-10 | 9804.4 |
| 222 | 2025-11-11 | 9792.04 |
| 223 | 2025-05-31 | 9791.97 |
| 224 | 2025-02-13 | 9786.47 |
| 225 | 2025-10-06 | 9781.93 |
| 226 | 2025-04-12 | 9780.9 |
| 227 | 2025-04-11 | 9776.83 |
| 228 | 2025-10-02 | 9749.66 |
| 229 | 2025-03-02 | 9742.1 |
| 230 | 2025-12-15 | 9734.31 |
| 231 | 2025-12-06 | 9720.74 |
| 232 | 2024-08-19 | 9706.07 |
| 233 | 2025-03-31 | 9701.64 |
| 234 | 2024-08-14 | 9671.99 |
| 235 | 2025-10-22 | 9663.37 |
| 236 | 2025-05-27 | 9649.77 |
| 237 | 2024-05-25 | 9641.05 |
| 238 | 2025-09-07 | 9635.85 |
| 239 | 2025-03-30 | 9628.53 |
| 240 | 2024-09-17 | 9619.79 |
| 241 | 2025-04-27 | 9615.36 |
| 242 | 2025-02-20 | 9607.63 |
| 243 | 2024-07-28 | 9603.46 |
| 244 | 2025-04-23 | 9591.26 |
| 245 | 2025-08-04 | 9567.54 |
| 246 | 2025-07-01 | 9544.75 |
| 247 | 2024-08-26 | 9541.31 |
| 248 | 2023-07-16 | 9541.18 |
| 249 | 2025-12-22 | 9538.57 |
| 250 | 2025-10-23 | 9510.16 |
| 251 | 2025-08-12 | 9501.22 |
| 252 | 2025-09-13 | 9453.36 |
| 253 | 2024-05-04 | 9429.69 |
| 254 | 2025-01-21 | 9425.31 |
| 255 | 2023-07-07 | 9419.51 |
| 256 | 2025-05-24 | 9414.23 |
| 257 | 2025-06-21 | 9386.11 |
| 258 | 2025-07-06 | 9384.12 |
| 259 | 2024-09-29 | 9380.82 |
| 260 | 2024-08-22 | 9355.99 |
| 261 | 2025-03-08 | 9350.43 |
| 262 | 2025-01-03 | 9347.89 |
| 263 | 2025-04-06 | 9337.4 |
| 264 | 2025-02-26 | 9320.85 |
| 265 | 2024-12-31 | 9307.22 |
| 266 | 2025-02-17 | 9301.09 |
| 267 | 2025-10-26 | 9283.36 |
| 268 | 2024-08-07 | 9277.69 |
| 269 | 2025-05-17 | 9275.57 |
| 270 | 2024-08-13 | 9268.71 |
| 271 | 2025-04-21 | 9265.33 |
| 272 | 2025-04-07 | 9264.12 |
| 273 | 2024-07-06 | 9263.9 |
| 274 | 2024-02-18 | 9247.83 |
| 275 | 2025-07-24 | 9247.19 |
| 276 | 2023-07-21 | 9245.49 |
| 277 | 2025-07-20 | 9239.34 |
| 278 | 2025-10-11 | 9224.82 |
| 279 | 2023-02-08 | 9216.18 |
| 280 | 2025-02-18 | 9209.27 |
| 281 | 2024-12-29 | 9205.32 |
| 282 | 2025-04-13 | 9193.39 |
| 283 | 2025-03-11 | 9191.35 |
| 284 | 2024-09-01 | 9189.88 |
| 285 | 2024-06-18 | 9173.67 |
| 286 | 2023-07-22 | 9172.25 |
| 287 | 2024-12-22 | 9169.71 |
| 288 | 2025-06-28 | 9158.13 |
| 289 | 2025-07-26 | 9152.89 |
| 290 | 2025-02-01 | 9151.27 |
| 291 | 2024-09-02 | 9149.66 |
| 292 | 2023-08-05 | 9144.96 |
| 293 | 2025-01-26 | 9108.59 |
| 294 | 2024-12-15 | 9106.04 |
| 295 | 2024-07-26 | 9098.23 |
| 296 | 2025-11-21 | 9089.17 |
| 297 | 2025-05-10 | 9088.37 |
| 298 | 2025-07-08 | 9082.46 |
| 299 | 2024-08-16 | 9052.83 |
| 300 | 2025-01-20 | 9050.61 |
| 301 | 2025-01-23 | 9043.1 |
| 302 | 2025-10-10 | 9032.44 |
| 303 | 2022-02-27 | 9029.91 |
| 304 | 2025-09-04 | 9029.45 |
| 305 | 2025-06-13 | 9028.97 |
| 306 | 2024-03-02 | 9022.62 |
| 307 | 2025-05-16 | 9014.4 |
| 308 | 2025-10-20 | 9011.47 |
| 309 | 2025-02-21 | 9006.88 |
| 310 | 2025-11-25 | 8986.17 |
| 311 | 2025-01-13 | 8983.21 |
| 312 | 2025-10-31 | 8982.91 |
| 313 | 2025-03-14 | 8982.27 |
| 314 | 2025-01-24 | 8964.09 |
| 315 | 2025-02-04 | 8951.31 |
| 316 | 2025-07-29 | 8946.31 |
| 317 | 2025-07-17 | 8943.04 |
| 318 | 2025-02-14 | 8934.63 |
| 319 | 2025-10-09 | 8932.78 |
| 320 | 2024-08-04 | 8917.64 |
| 321 | 2024-10-17 | 8914.13 |
| 322 | 2024-12-01 | 8906.05 |
| 323 | 2025-11-15 | 8901.5 |
| 324 | 2025-11-28 | 8892.56 |
| 325 | 2025-09-14 | 8892.4 |
| 326 | 2025-08-01 | 8887.72 |
| 327 | 2025-03-22 | 8873.34 |
| 328 | 2023-07-18 | 8869.65 |
| 329 | 2025-02-15 | 8865.51 |
| 330 | 2024-10-21 | 8857.61 |
| 331 | 2024-07-27 | 8855.03 |
| 332 | 2025-10-13 | 8852.84 |
| 333 | 2025-01-11 | 8845.09 |
| 334 | 2023-08-06 | 8844.23 |
| 335 | 2024-03-03 | 8839.77 |
| 336 | 2024-05-31 | 8836.84 |
| 337 | 2025-06-16 | 8836.58 |
| 338 | 2023-07-25 | 8835.92 |
| 339 | 2025-03-10 | 8828.7 |
| 340 | 2024-08-30 | 8827.68 |
| 341 | 2025-05-18 | 8825.51 |
| 342 | 2025-10-16 | 8823.19 |
| 343 | 2025-05-07 | 8812.12 |
| 344 | 2025-03-03 | 8809.66 |
| 345 | 2025-03-18 | 8808.92 |
| 346 | 2025-07-12 | 8808.07 |
| 347 | 2025-07-30 | 8807.43 |
| 348 | 2025-10-25 | 8806.69 |
| 349 | 2025-06-07 | 8806.01 |
| 350 | 2021-01-24 | 8797.02 |
| 351 | 2025-10-04 | 8793.56 |
| 352 | 2025-09-05 | 8790.62 |
| 353 | 2024-07-04 | 8790.41 |
| 354 | 2025-06-24 | 8767.95 |
| 355 | 2024-10-14 | 8767.25 |
| 356 | 2025-12-24 | 8767.16 |
| 357 | 2025-06-08 | 8765.17 |
| 358 | 2025-12-09 | 8764.06 |
| 359 | 2024-07-16 | 8761.91 |
| 360 | 2024-10-25 | 8749.32 |
| 361 | 2025-11-17 | 8745.21 |
| 362 | 2024-09-22 | 8737.83 |
| 363 | 2024-08-05 | 8736.07 |
| 364 | 2025-09-26 | 8730.69 |
| 365 | 2025-03-13 | 8729.62 |
| 366 | 2025-09-08 | 8729.62 |
| 367 | 2024-03-24 | 8722.9 |
| 368 | 2025-09-12 | 8694.6 |
| 369 | 2024-04-13 | 8693.96 |
| 370 | 2025-04-05 | 8692.23 |
| 371 | 2025-07-05 | 8691.32 |
| 372 | 2024-08-03 | 8689.02 |
| 373 | 2024-08-12 | 8686.31 |
| 374 | 2025-05-03 | 8684.87 |
| 375 | 2025-03-16 | 8684.58 |
| 376 | 2024-12-21 | 8677.08 |
| 377 | 2025-02-19 | 8652.47 |
| 378 | 2025-08-22 | 8643.65 |
| 379 | 2024-06-28 | 8635.54 |
| 380 | 2025-01-04 | 8628.69 |
| 381 | 2024-06-01 | 8627.92 |
| 382 | 2024-01-21 | 8627.78 |
| 383 | 2024-09-24 | 8625.16 |
| 384 | 2025-02-12 | 8615.88 |
| 385 | 2025-01-01 | 8614.72 |
| 386 | 2024-08-24 | 8614.57 |
| 387 | 2025-07-03 | 8606.63 |
| 388 | 2024-05-11 | 8592.69 |
| 389 | 2024-02-11 | 8590.63 |
| 390 | 2023-07-14 | 8578.38 |
| 391 | 2025-09-23 | 8574.48 |
| 392 | 2025-03-29 | 8571.16 |
| 393 | 2025-06-15 | 8561.58 |
| 394 | 2025-08-20 | 8557.25 |
| 395 | 2025-01-18 | 8544.42 |
| 396 | 2025-05-13 | 8537.25 |
| 397 | 2024-06-02 | 8530.02 |
| 398 | 2023-08-30 | 8505.32 |
| 399 | 2025-01-06 | 8500.32 |
| 400 | 2025-04-19 | 8499.01 |
| 401 | 2022-01-16 | 8498.65 |
| 402 | 2024-10-20 | 8492.19 |
| 403 | 2025-09-29 | 8485.17 |
| 404 | 2023-08-14 | 8469.58 |
| 405 | 2025-05-30 | 8467.76 |
| 406 | 2024-07-22 | 8464.47 |
| 407 | 2023-08-02 | 8462.43 |
| 408 | 2025-07-04 | 8461.91 |
| 409 | 2024-06-19 | 8460.02 |
| 410 | 2023-09-03 | 8458.55 |
| 411 | 2025-02-16 | 8456.82 |
| 412 | 2024-08-28 | 8453.42 |
| 413 | 2024-08-08 | 8450.7 |
| 414 | 2024-07-08 | 8443.63 |
| 415 | 2024-07-31 | 8435.93 |
| 416 | 2025-09-25 | 8435.36 |
| 417 | 2025-04-15 | 8430.45 |
| 418 | 2023-04-30 | 8430.12 |
| 419 | 2024-10-06 | 8422.07 |
| 420 | 2023-01-21 | 8420.84 |
| 421 | 2024-07-11 | 8412.52 |
| 422 | 2024-06-08 | 8411.04 |
| 423 | 2023-08-03 | 8410.66 |
| 424 | 2025-10-30 | 8407.58 |
| 425 | 2025-12-18 | 8401.11 |
| 426 | 2024-01-06 | 8400.56 |
| 427 | 2023-07-15 | 8397.73 |
| 428 | 2025-06-09 | 8397.37 |
| 429 | 2025-03-06 | 8393.62 |
| 430 | 2024-07-19 | 8384.81 |
| 431 | 2024-09-15 | 8383.55 |
| 432 | 2025-06-12 | 8377.85 |
| 433 | 2024-03-16 | 8375.18 |
| 434 | 2025-09-20 | 8357.08 |
| 435 | 2023-09-09 | 8353.52 |
| 436 | 2022-01-17 | 8352.7 |
| 437 | 2023-07-30 | 8352.36 |
| 438 | 2024-03-23 | 8347.19 |
| 439 | 2025-01-17 | 8346.36 |
| 440 | 2023-07-29 | 8345.88 |
| 441 | 2024-05-26 | 8342.67 |
| 442 | 2024-04-01 | 8341.14 |
| 443 | 2024-10-24 | 8340.99 |
| 444 | 2025-12-05 | 8339.96 |
| 445 | 2024-02-25 | 8334.27 |
| 446 | 2024-08-20 | 8330.22 |
| 447 | 2025-03-09 | 8326.62 |
| 448 | 2025-10-28 | 8325.75 |
| 449 | 2024-07-13 | 8323.8 |
| 450 | 2024-05-01 | 8316.65 |
| 451 | 2024-08-23 | 8316.24 |
| 452 | 2025-01-27 | 8311.87 |
| 453 | 2021-02-07 | 8311.43 |
| 454 | 2025-10-21 | 8310.04 |
| 455 | 2025-05-22 | 8293.65 |
| 456 | 2025-01-10 | 8289.83 |
| 457 | 2023-08-19 | 8286.93 |
| 458 | 2025-03-15 | 8283.73 |
| 459 | 2024-11-03 | 8276.48 |
| 460 | 2024-04-15 | 8272.04 |
| 461 | 2025-06-18 | 8268.05 |
| 462 | 2024-12-07 | 8267.04 |
| 463 | 2025-05-15 | 8264.38 |
| 464 | 2025-06-06 | 8261.57 |
| 465 | 2023-08-07 | 8260.47 |
| 466 | 2021-12-29 | 8258.08 |
| 467 | 2025-06-10 | 8249.4 |
| 468 | 2023-08-24 | 8244.67 |
| 469 | 2025-12-01 | 8237.87 |
| 470 | 2025-04-26 | 8234.28 |
| 471 | 2025-06-19 | 8232.82 |
| 472 | 2025-04-08 | 8231.62 |
| 473 | 2025-12-11 | 8227.53 |
| 474 | 2025-09-28 | 8225.38 |
| 475 | 2023-08-12 | 8217.82 |
| 476 | 2025-10-15 | 8216.28 |
| 477 | 2025-02-10 | 8214.39 |
| 478 | 2024-01-13 | 8212.28 |
| 479 | 2023-07-23 | 8207.74 |
| 480 | 2024-03-09 | 8202.02 |
| 481 | 2025-05-05 | 8201.95 |
| 482 | 2025-01-22 | 8197.06 |
| 483 | 2024-05-05 | 8196.97 |
| 484 | 2024-03-17 | 8184.89 |
| 485 | 2022-05-22 | 8183.45 |
| 486 | 2025-04-29 | 8177.75 |
| 487 | 2023-08-04 | 8175.5 |
| 488 | 2023-07-17 | 8174.72 |
| 489 | 2025-01-25 | 8166.56 |
| 490 | 2024-03-30 | 8163.91 |
| 491 | 2024-05-15 | 8162.25 |
| 492 | 2024-07-09 | 8160.16 |
| 493 | 2025-05-06 | 8154.47 |
| 494 | 2024-08-17 | 8151.97 |
| 495 | 2024-07-02 | 8144.91 |
| 496 | 2024-02-01 | 8142.38 |
| 497 | 2024-07-20 | 8138.81 |
| 498 | 2024-01-31 | 8136.18 |
| 499 | 2025-10-14 | 8135.16 |
| 500 | 2023-07-19 | 8120.27 |
| 501 | 2025-12-04 | 8116.53 |
| 502 | 2025-04-25 | 8110.21 |
| 503 | 2025-09-09 | 8103.98 |
| 504 | 2024-02-20 | 8103.66 |
| 505 | 2024-09-28 | 8098.35 |
| 506 | 2023-03-19 | 8085.76 |
| 507 | 2024-11-17 | 8083.95 |
| 508 | 2024-07-25 | 8083.07 |
| 509 | 2025-09-18 | 8082.82 |
| 510 | 2025-12-16 | 8079.32 |
| 511 | 2025-07-02 | 8078.81 |
| 512 | 2024-06-16 | 8074.64 |
| 513 | 2024-10-19 | 8073.38 |
| 514 | 2025-03-01 | 8065.71 |
| 515 | 2025-04-24 | 8063.48 |
| 516 | 2025-09-02 | 8061.55 |
| 517 | 2023-01-02 | 8060.69 |
| 518 | 2025-07-21 | 8049.5 |
| 519 | 2024-07-18 | 8044.72 |
| 520 | 2025-02-05 | 8043.96 |
| 521 | 2025-02-07 | 8034.24 |
| 522 | 2024-02-12 | 8033.55 |
| 523 | 2023-07-05 | 8029.17 |
| 524 | 2024-04-06 | 8027.26 |
| 525 | 2025-01-29 | 8025.25 |
| 526 | 2025-09-06 | 8023.27 |
| 527 | 2023-07-09 | 8010.59 |
| 528 | 2025-04-04 | 8001.83 |
| 529 | 2023-03-26 | 8001.13 |
| 530 | 2024-06-03 | 8000.6 |
| 531 | 2025-04-20 | 7999.2 |
| 532 | 2023-07-04 | 7996.94 |
| 533 | 2023-07-31 | 7993.23 |
| 534 | 2023-02-19 | 7993.01 |
| 535 | 2024-12-27 | 7989.23 |
| 536 | 2023-07-20 | 7985.81 |
| 537 | 2024-01-20 | 7984.69 |
| 538 | 2024-12-08 | 7983.6 |
| 539 | 2024-11-10 | 7975.29 |
| 540 | 2025-06-03 | 7974.01 |
| 541 | 2024-08-11 | 7967.13 |
| 542 | 2025-11-27 | 7962.28 |
| 543 | 2023-07-10 | 7961.35 |
| 544 | 2025-04-10 | 7956.16 |
| 545 | 2022-01-30 | 7952.84 |
| 546 | 2024-02-04 | 7945.12 |
| 547 | 2025-01-02 | 7944.48 |
| 548 | 2023-08-27 | 7937.58 |
| 549 | 2022-08-21 | 7932.3 |
| 550 | 2024-04-19 | 7926.95 |
| 551 | 2024-12-24 | 7912.72 |
| 552 | 2022-01-20 | 7907.37 |
| 553 | 2024-02-19 | 7907.28 |
| 554 | 2025-06-25 | 7904.49 |
| 555 | 2023-07-26 | 7902.66 |
| 556 | 2024-01-26 | 7897.9 |
| 557 | 2025-02-27 | 7893.89 |
| 558 | 2022-04-30 | 7891.11 |
| 559 | 2025-04-16 | 7885.64 |
| 560 | 2024-01-10 | 7878.65 |
| 561 | 2025-04-17 | 7875.06 |
| 562 | 2025-03-19 | 7874.06 |
| 563 | 2024-08-10 | 7869.49 |
| 564 | 2025-06-20 | 7866.88 |
| 565 | 2023-08-16 | 7865.04 |
| 566 | 2024-03-18 | 7861.7 |
| 567 | 2023-08-10 | 7859.3 |
| 568 | 2024-06-04 | 7858.75 |
| 569 | 2025-05-20 | 7856.93 |
| 570 | 2024-06-25 | 7856.11 |
| 571 | 2024-02-24 | 7856.04 |
| 572 | 2025-05-23 | 7855.49 |
| 573 | 2024-08-09 | 7849.64 |
| 574 | 2025-02-28 | 7843.73 |
| 575 | 2025-07-28 | 7842.53 |
| 576 | 2023-02-25 | 7837.75 |
| 577 | 2024-01-30 | 7820.61 |
| 578 | 2023-01-18 | 7815.98 |
| 579 | 2025-05-12 | 7808.39 |
| 580 | 2026-04-09 | 7806.5 |
| 581 | 2025-01-12 | 7797.57 |
| 582 | 2024-07-12 | 7782.41 |
| 583 | 2025-11-10 | 7780.45 |
| 584 | 2025-06-29 | 7770.73 |
| 585 | 2023-02-18 | 7767.49 |
| 586 | 2023-12-29 | 7761.26 |
| 587 | 2023-02-11 | 7760.34 |
| 588 | 2023-10-08 | 7760.14 |
| 589 | 2025-03-05 | 7756.08 |
| 590 | 2025-08-28 | 7753.23 |
| 591 | 2024-01-08 | 7750.86 |
| 592 | 2025-01-16 | 7749.92 |
| 593 | 2025-10-08 | 7747.78 |
| 594 | 2025-03-27 | 7746.54 |
| 595 | 2023-08-09 | 7745.72 |
| 596 | 2022-08-20 | 7733.06 |
| 597 | 2025-09-10 | 7727.58 |
| 598 | 2024-04-22 | 7726.3 |
| 599 | 2023-07-06 | 7709.53 |
| 600 | 2025-12-25 | 7689.93 |
| 601 | 2023-01-22 | 7689.13 |
| 602 | 2024-11-02 | 7687.88 |
| 603 | 2023-07-03 | 7685.42 |
| 604 | 2023-04-23 | 7684.11 |
| 605 | 2025-03-21 | 7681.86 |
| 606 | 2023-08-29 | 7679.64 |
| 607 | 2023-09-10 | 7663.92 |
| 608 | 2024-04-21 | 7652.39 |
| 609 | 2023-08-17 | 7651.36 |
| 610 | 2023-06-27 | 7646.64 |
| 611 | 2025-12-10 | 7643.57 |
| 612 | 2022-08-02 | 7643.07 |
| 613 | 2023-06-17 | 7641.25 |
| 614 | 2021-02-24 | 7637.94 |
| 615 | 2025-07-23 | 7633.93 |
| 616 | 2024-10-26 | 7615.49 |
| 617 | 2023-09-30 | 7606.62 |
| 618 | 2025-11-13 | 7602.76 |
| 619 | 2022-01-23 | 7579.48 |
| 620 | 2025-08-25 | 7576.26 |
| 621 | 2022-01-18 | 7566.05 |
| 622 | 2025-11-05 | 7565.71 |
| 623 | 2025-09-22 | 7564.03 |
| 624 | 2022-07-08 | 7562.42 |
| 625 | 2023-07-13 | 7562.09 |
| 626 | 2025-11-24 | 7557.1 |
| 627 | 2024-08-18 | 7547.85 |
| 628 | 2025-10-24 | 7540.69 |
| 629 | 2024-11-23 | 7538.61 |
| 630 | 2023-07-12 | 7530.31 |
| 631 | 2024-01-02 | 7529.1 |
| 632 | 2024-09-07 | 7522.56 |
| 633 | 2023-06-23 | 7517.23 |
| 634 | 2023-08-13 | 7515.93 |
| 635 | 2024-01-19 | 7503.72 |
| 636 | 2024-07-17 | 7500.63 |
| 637 | 2021-01-26 | 7496.2 |
| 638 | 2022-01-09 | 7486.32 |
| 639 | 2023-09-17 | 7482.56 |
| 640 | 2024-06-12 | 7480.32 |
| 641 | 2023-05-06 | 7473.53 |
| 642 | 2022-07-10 | 7473.46 |
| 643 | 2023-03-18 | 7473.11 |
| 644 | 2024-03-11 | 7472.43 |
| 645 | 2024-08-31 | 7462.24 |
| 646 | 2025-09-17 | 7459.39 |
| 647 | 2025-03-07 | 7458.54 |
| 648 | 2023-05-28 | 7456.62 |
| 649 | 2024-07-23 | 7447.97 |
| 650 | 2024-05-18 | 7447.21 |
| 651 | 2024-07-29 | 7433.07 |
| 652 | 2021-01-17 | 7432.78 |
| 653 | 2025-09-24 | 7425.87 |
| 654 | 2024-08-21 | 7424.45 |
| 655 | 2022-06-01 | 7421.47 |
| 656 | 2024-07-15 | 7413.53 |
| 657 | 2025-11-12 | 7412.53 |
| 658 | 2025-05-14 | 7411.61 |
| 659 | 2023-01-15 | 7404.33 |
| 660 | 2024-06-29 | 7394.88 |
| 661 | 2024-05-12 | 7387.23 |
| 662 | 2025-10-27 | 7386.62 |
| 663 | 2024-12-14 | 7383.92 |
| 664 | 2025-09-30 | 7382.73 |
| 665 | 2023-07-28 | 7380.9 |
| 666 | 2024-02-03 | 7380.6 |
| 667 | 2025-05-04 | 7380.43 |
| 668 | 2023-08-01 | 7380.22 |
| 669 | 2024-12-26 | 7366.18 |
| 670 | 2024-02-10 | 7362.69 |
| 671 | 2023-10-15 | 7355.21 |
| 672 | 2025-02-11 | 7351.15 |
| 673 | 2024-11-24 | 7347.17 |
| 674 | 2021-08-08 | 7344.93 |
| 675 | 2023-05-07 | 7339.6 |
| 676 | 2023-08-28 | 7333.48 |
| 677 | 2023-07-11 | 7332.58 |
| 678 | 2023-07-01 | 7328.9 |
| 679 | 2024-08-01 | 7322.38 |
| 680 | 2024-11-16 | 7321.57 |
| 681 | 2024-09-14 | 7319.46 |
| 682 | 2023-07-24 | 7316.14 |
| 683 | 2024-07-14 | 7315.55 |
| 684 | 2023-02-20 | 7314.18 |
| 685 | 2023-12-22 | 7312.52 |
| 686 | 2024-10-29 | 7306.68 |
| 687 | 2025-07-10 | 7306.1 |
| 688 | 2022-01-11 | 7304.27 |
| 689 | 2025-03-25 | 7303.28 |
| 690 | 2023-02-21 | 7299.38 |
| 691 | 2024-06-22 | 7294.5 |
| 692 | 2025-02-25 | 7292.61 |
| 693 | 2023-06-28 | 7289.85 |
| 694 | 2025-12-02 | 7284.13 |
| 695 | 2023-08-15 | 7280.38 |
| 696 | 2023-02-26 | 7272.82 |
| 697 | 2024-01-28 | 7269.53 |
| 698 | 2025-11-19 | 7269.27 |
| 699 | 2024-04-20 | 7266.8 |
| 700 | 2022-02-05 | 7257.62 |
| 701 | 2024-05-27 | 7254.38 |
| 702 | 2024-05-29 | 7252.3 |
| 703 | 2023-08-08 | 7251.81 |
| 704 | 2021-03-06 | 7250.71 |
| 705 | 2025-05-02 | 7249.71 |
| 706 | 2024-01-18 | 7248.86 |
| 707 | 2023-06-25 | 7246.12 |
| 708 | 2023-08-20 | 7234.26 |
| 709 | 2024-07-21 | 7230.7 |
| 710 | 2023-01-28 | 7215.24 |
| 711 | 2025-06-04 | 7215 |
| 712 | 2022-09-18 | 7214.18 |
| 713 | 2025-04-30 | 7205.94 |
| 714 | 2024-09-21 | 7205.22 |
| 715 | 2024-06-30 | 7203.86 |
| 716 | 2024-11-27 | 7197.01 |
| 717 | 2023-01-16 | 7193.9 |
| 718 | 2021-03-07 | 7192.71 |
| 719 | 2023-04-15 | 7189.93 |
| 720 | 2023-04-02 | 7188.34 |
| 721 | 2024-05-24 | 7186.4 |
| 722 | 2021-01-03 | 7185.85 |
| 723 | 2023-09-23 | 7184.62 |
| 724 | 2022-06-03 | 7184.58 |
| 725 | 2024-09-05 | 7166.2 |
| 726 | 2025-05-09 | 7166.04 |
| 727 | 2025-04-01 | 7160.48 |
| 728 | 2022-07-31 | 7152.73 |
| 729 | 2023-02-05 | 7152.2 |
| 730 | 2025-09-16 | 7149.96 |
| 731 | 2024-08-27 | 7147.84 |
| 732 | 2022-06-12 | 7142.27 |
| 733 | 2024-01-07 | 7138.48 |
| 734 | 2021-11-20 | 7138.25 |
| 735 | 2023-09-02 | 7137.87 |
| 736 | 2023-10-07 | 7131.86 |
| 737 | 2024-12-10 | 7126.13 |
| 738 | 2022-02-12 | 7123.65 |
| 739 | 2024-10-27 | 7114.94 |
| 740 | 2022-08-24 | 7114.6 |
| 741 | 2023-06-11 | 7114.47 |
| 742 | 2021-07-16 | 7109.68 |
| 743 | 2023-04-16 | 7106.53 |
| 744 | 2021-08-01 | 7103.67 |
| 745 | 2025-01-07 | 7101.14 |
| 746 | 2024-02-07 | 7098.86 |
| 747 | 2021-01-31 | 7098.27 |
| 748 | 2022-07-07 | 7096.66 |
| 749 | 2022-05-29 | 7092.07 |
| 750 | 2025-01-30 | 7089.81 |
| 751 | 2025-04-22 | 7085.36 |
| 752 | 2023-01-27 | 7084.64 |
| 753 | 2025-04-09 | 7082.53 |
| 754 | 2024-03-31 | 7080.51 |
| 755 | 2021-03-20 | 7079.88 |
| 756 | 2024-07-01 | 7069.23 |
| 757 | 2025-11-20 | 7068.5 |
| 758 | 2022-01-08 | 7067.92 |
| 759 | 2024-12-18 | 7066.91 |
| 760 | 2024-01-25 | 7064.95 |
| 761 | 2021-02-06 | 7063.65 |
| 762 | 2023-02-12 | 7057.85 |
| 763 | 2023-12-16 | 7051.29 |
| 764 | 2024-04-07 | 7048.43 |
| 765 | 2022-08-26 | 7046.12 |
| 766 | 2023-01-08 | 7045.84 |
| 767 | 2023-12-23 | 7045.48 |
| 768 | 2024-01-17 | 7042.32 |
| 769 | 2022-08-23 | 7034.1 |
| 770 | 2025-03-17 | 7034.01 |
| 771 | 2024-01-03 | 7033.88 |
| 772 | 2023-06-18 | 7032.61 |
| 773 | 2021-02-28 | 7030.75 |
| 774 | 2024-11-14 | 7028.01 |
| 775 | 2022-08-17 | 7024.84 |
| 776 | 2023-05-14 | 7024.42 |
| 777 | 2024-03-08 | 7022.96 |
| 778 | 2024-05-30 | 7018.85 |
| 779 | 2022-06-19 | 7014.33 |
| 780 | 2024-09-16 | 7013.32 |
| 781 | 2024-12-11 | 7011.19 |
| 782 | 2022-02-19 | 7009.99 |
| 783 | 2025-09-15 | 7008.21 |
| 784 | 2024-03-20 | 7004.99 |
| 785 | 2021-02-22 | 7002.46 |
| 786 | 2021-01-04 | 6995.03 |
| 787 | 2025-04-28 | 6987.16 |
| 788 | 2024-02-26 | 6985.94 |
| 789 | 2024-01-12 | 6980.93 |
| 790 | 2021-03-12 | 6972.19 |
| 791 | 2023-08-26 | 6959.34 |
| 792 | 2023-01-29 | 6953.78 |
| 793 | 2023-12-31 | 6953.77 |
| 794 | 2021-03-16 | 6950.91 |
| 795 | 2022-01-29 | 6947.92 |
| 796 | 2021-02-03 | 6947.49 |
| 797 | 2022-08-28 | 6944.49 |
| 798 | 2022-01-03 | 6944.35 |
| 799 | 2025-03-26 | 6941.58 |
| 800 | 2023-02-04 | 6932.82 |
| 801 | 2024-01-15 | 6931.09 |
| 802 | 2024-07-07 | 6929.76 |
| 803 | 2024-01-29 | 6929.43 |
| 804 | 2022-06-20 | 6927.2 |
| 805 | 2023-09-19 | 6924.7 |
| 806 | 2024-07-10 | 6922.88 |
| 807 | 2023-01-09 | 6920.06 |
| 808 | 2023-02-07 | 6920.01 |
| 809 | 2024-04-08 | 6915.26 |
| 810 | 2021-04-18 | 6914.66 |
| 811 | 2024-06-17 | 6913.59 |
| 812 | 2023-12-30 | 6912.11 |
| 813 | 2024-06-10 | 6906.37 |
| 814 | 2023-07-08 | 6905.45 |
| 815 | 2025-06-17 | 6901.74 |
| 816 | 2022-12-31 | 6898.49 |
| 817 | 2023-09-01 | 6891.45 |
| 818 | 2024-04-04 | 6888.31 |
| 819 | 2024-09-13 | 6883.54 |
| 820 | 2024-06-23 | 6882.02 |
| 821 | 2022-05-03 | 6878.37 |
| 822 | 2023-01-04 | 6877.75 |
| 823 | 2021-03-21 | 6876.52 |
| 824 | 2023-07-02 | 6873.1 |
| 825 | 2024-11-09 | 6872.91 |
| 826 | 2020-12-29 | 6870.57 |
| 827 | 2021-08-04 | 6870.27 |
| 828 | 2022-01-15 | 6867.72 |
| 829 | 2024-09-08 | 6864.83 |
| 830 | 2024-05-19 | 6863.99 |
| 831 | 2022-07-23 | 6855.93 |
| 832 | 2021-01-19 | 6855.42 |
| 833 | 2024-02-29 | 6851.24 |
| 834 | 2021-04-04 | 6844.57 |
| 835 | 2023-01-07 | 6841.91 |
| 836 | 2024-04-27 | 6827.56 |
| 837 | 2024-05-03 | 6826.15 |
| 838 | 2022-10-15 | 6825.1 |
| 839 | 2024-03-01 | 6822.15 |
| 840 | 2021-12-30 | 6814.54 |
| 841 | 2023-08-11 | 6814.24 |
| 842 | 2021-08-11 | 6813.79 |
| 843 | 2024-05-20 | 6807.42 |
| 844 | 2024-05-13 | 6803.46 |
| 845 | 2020-08-16 | 6803.44 |
| 846 | 2024-09-06 | 6803.37 |
| 847 | 2021-01-02 | 6802.76 |
| 848 | 2021-08-23 | 6799.28 |
| 849 | 2025-05-08 | 6795.52 |
| 850 | 2024-01-23 | 6792.32 |
| 851 | 2024-10-16 | 6785.1 |
| 852 | 2024-05-02 | 6783.72 |
| 853 | 2022-02-26 | 6779.94 |
| 854 | 2022-07-19 | 6777.57 |
| 855 | 2022-02-03 | 6769.86 |
| 856 | 2023-04-09 | 6766.24 |
| 857 | 2021-07-25 | 6764.95 |
| 858 | 2022-12-30 | 6764.48 |
| 859 | 2022-05-21 | 6761.07 |
| 860 | 2023-08-31 | 6760.59 |
| 861 | 2023-04-13 | 6753.37 |
| 862 | 2024-09-23 | 6753.15 |
| 863 | 2024-08-15 | 6752.61 |
| 864 | 2025-03-24 | 6742.56 |
| 865 | 2023-06-06 | 6740.94 |
| 866 | 2021-01-21 | 6740.83 |
| 867 | 2024-03-14 | 6740.67 |
| 868 | 2023-04-22 | 6740.12 |
| 869 | 2022-07-29 | 6737.65 |
| 870 | 2022-01-21 | 6734 |
| 871 | 2024-02-06 | 6733.49 |
| 872 | 2024-06-20 | 6733.01 |
| 873 | 2023-12-17 | 6732.99 |
| 874 | 2024-03-28 | 6731.73 |
| 875 | 2023-03-05 | 6720.74 |
| 876 | 2022-08-30 | 6720.61 |
| 877 | 2024-11-12 | 6718.86 |
| 878 | 2021-02-21 | 6717.39 |
| 879 | 2021-01-05 | 6717.27 |
| 880 | 2024-11-13 | 6715.11 |
| 881 | 2021-01-30 | 6712.77 |
| 882 | 2023-12-28 | 6712.49 |
| 883 | 2023-03-25 | 6708.27 |
| 884 | 2023-10-01 | 6708 |
| 885 | 2024-09-12 | 6707.04 |
| 886 | 2021-01-23 | 6706.7 |
| 887 | 2023-01-06 | 6702.34 |
| 888 | 2025-02-03 | 6701.54 |
| 889 | 2021-05-22 | 6700.73 |
| 890 | 2024-03-15 | 6698.18 |
| 891 | 2022-07-17 | 6697.82 |
| 892 | 2022-07-25 | 6696.99 |
| 893 | 2022-06-18 | 6695.24 |
| 894 | 2024-02-27 | 6693.95 |
| 895 | 2023-10-21 | 6692.27 |
| 896 | 2022-01-22 | 6688.99 |
| 897 | 2022-07-27 | 6688.52 |
| 898 | 2023-04-25 | 6683.05 |
| 899 | 2023-02-06 | 6679.01 |
| 900 | 2023-05-27 | 6678.18 |
| 901 | 2023-11-30 | 6677.93 |
| 902 | 2021-08-28 | 6676.91 |
| 903 | 2023-01-31 | 6675.52 |
| 904 | 2024-04-24 | 6665.24 |
| 905 | 2025-10-29 | 6661.94 |
| 906 | 2023-09-08 | 6661.38 |
| 907 | 2024-03-13 | 6661.34 |
| 908 | 2024-04-11 | 6660.47 |
| 909 | 2021-04-03 | 6654.25 |
| 910 | 2024-02-17 | 6652.86 |
| 911 | 2021-03-23 | 6649.37 |
| 912 | 2024-10-28 | 6646.41 |
| 913 | 2022-05-07 | 6642.79 |
| 914 | 2022-09-03 | 6640.85 |
| 915 | 2021-07-05 | 6635.45 |
| 916 | 2023-05-02 | 6625.45 |
| 917 | 2023-02-01 | 6622.31 |
| 918 | 2023-06-13 | 6621.55 |
| 919 | 2022-12-12 | 6621.54 |
| 920 | 2023-06-20 | 6619.05 |
| 921 | 2021-04-11 | 6615.69 |
| 922 | 2024-06-05 | 6614.32 |
| 923 | 2024-11-05 | 6614.07 |
| 924 | 2024-03-27 | 6613.32 |
| 925 | 2024-04-28 | 6608.55 |
| 926 | 2024-01-05 | 6605.31 |
| 927 | 2024-04-14 | 6604.99 |
| 928 | 2024-05-07 | 6595.47 |
| 929 | 2023-03-12 | 6591.49 |
| 930 | 2022-03-05 | 6591.29 |
| 931 | 2021-02-10 | 6590.33 |
| 932 | 2024-05-16 | 6589.77 |
| 933 | 2024-09-10 | 6589.54 |
| 934 | 2024-04-12 | 6586.4 |
| 935 | 2025-03-12 | 6585.54 |
| 936 | 2021-02-14 | 6583.46 |
| 937 | 2022-02-06 | 6582.96 |
| 938 | 2023-01-24 | 6581.03 |
| 939 | 2023-03-02 | 6580.07 |
| 940 | 2023-09-05 | 6576.9 |
| 941 | 2025-02-06 | 6573.16 |
| 942 | 2021-01-14 | 6564.25 |
| 943 | 2021-03-27 | 6563.06 |
| 944 | 2024-12-19 | 6562.11 |
| 945 | 2022-06-23 | 6559.45 |
| 946 | 2023-06-26 | 6554.01 |
| 947 | 2025-11-06 | 6550.03 |
| 948 | 2022-06-25 | 6548.83 |
| 949 | 2023-06-29 | 6547.72 |
| 950 | 2024-06-26 | 6546.91 |
| 951 | 2024-08-29 | 6546.36 |
| 952 | 2022-02-15 | 6543.93 |
| 953 | 2024-10-05 | 6541.25 |
| 954 | 2024-11-20 | 6540.53 |
| 955 | 2021-08-21 | 6538.6 |
| 956 | 2024-07-03 | 6533.57 |
| 957 | 2022-07-30 | 6529.51 |
| 958 | 2021-03-11 | 6528.89 |
| 959 | 2022-01-26 | 6516.89 |
| 960 | 2021-11-14 | 6516.11 |
| 961 | 2022-08-08 | 6513.81 |
| 962 | 2021-07-06 | 6511.24 |
| 963 | 2021-12-28 | 6511.23 |
| 964 | 2024-09-20 | 6506.57 |
| 965 | 2021-04-10 | 6506.46 |
| 966 | 2022-02-13 | 6503.28 |
| 967 | 2025-04-02 | 6502.21 |
| 968 | 2023-02-02 | 6499.28 |
| 969 | 2022-08-10 | 6494.14 |
| 970 | 2023-05-08 | 6493.61 |
| 971 | 2023-02-14 | 6492.35 |
| 972 | 2021-05-02 | 6490.09 |
| 973 | 2021-08-12 | 6486.8 |
| 974 | 2022-08-18 | 6485.59 |
| 975 | 2023-08-23 | 6484.66 |
| 976 | 2024-03-29 | 6481.87 |
| 977 | 2024-11-04 | 6481.04 |
| 978 | 2021-12-22 | 6479.97 |
| 979 | 2023-04-29 | 6479.28 |
| 980 | 2023-02-15 | 6476.89 |
| 981 | 2022-08-27 | 6470.46 |
| 982 | 2023-05-09 | 6469.95 |
| 983 | 2023-04-26 | 6468.09 |
| 984 | 2022-10-30 | 6464.17 |
| 985 | 2025-05-28 | 6463.54 |
| 986 | 2024-10-30 | 6463.06 |
| 987 | 2024-01-04 | 6456.66 |
| 988 | 2023-01-11 | 6455.57 |
| 989 | 2024-11-29 | 6455.12 |
| 990 | 2021-07-10 | 6450.5 |
| 991 | 2024-02-02 | 6448.36 |
| 992 | 2022-01-14 | 6443.22 |
| 993 | 2024-01-22 | 6440.13 |
| 994 | 2024-09-03 | 6439.23 |
| 995 | 2024-10-02 | 6436.07 |
| 996 | 2024-10-01 | 6433.71 |
| 997 | 2022-08-01 | 6432.93 |
| 998 | 2024-02-15 | 6427.64 |
| 999 | 2023-08-25 | 6423.56 |
| 1000 | 2021-12-31 | 6422.36 |