| Rank | Date | Points |
|---|---|---|
| 1 | 2026-02-01 | 19955.35 |
| 2 | 2026-02-15 | 19044.4 |
| 3 | 2026-02-21 | 18943.01 |
| 4 | 2026-02-22 | 18913.13 |
| 5 | 2026-01-25 | 18753.51 |
| 6 | 2026-02-23 | 18630.8 |
| 7 | 2026-02-08 | 18490.62 |
| 8 | 2026-01-27 | 18190.01 |
| 9 | 2026-02-07 | 18186.44 |
| 10 | 2026-02-02 | 17907.3 |
| 11 | 2026-01-24 | 17865.48 |
| 12 | 2026-02-18 | 17747.45 |
| 13 | 2026-01-11 | 17664.08 |
| 14 | 2026-02-20 | 17452.06 |
| 15 | 2026-01-04 | 17424.9 |
| 16 | 2026-01-26 | 17002.73 |
| 17 | 2026-01-31 | 16672.11 |
| 18 | 2026-01-23 | 16544.7 |
| 19 | 2025-12-31 | 16457.15 |
| 20 | 2026-01-29 | 16032.09 |
| 21 | 2026-02-14 | 16014.32 |
| 22 | 2025-12-30 | 16007.6 |
| 23 | 2026-02-16 | 15808.88 |
| 24 | 2025-07-07 | 15719.46 |
| 25 | 2025-12-27 | 15673.82 |
| 26 | 2026-01-05 | 15566.48 |
| 27 | 2026-02-17 | 15510.35 |
| 28 | 2026-02-11 | 15467.43 |
| 29 | 2026-01-02 | 15165.12 |
| 30 | 2026-01-19 | 15137.85 |
| 31 | 2025-12-14 | 15015.59 |
| 32 | 2026-02-09 | 14939.82 |
| 33 | 2026-01-30 | 14933.15 |
| 34 | 2026-01-21 | 14817.74 |
| 35 | 2026-01-20 | 14803.79 |
| 36 | 2026-01-22 | 14787.71 |
| 37 | 2026-01-10 | 14539.53 |
| 38 | 2025-12-28 | 14494.14 |
| 39 | 2025-08-02 | 14458.4 |
| 40 | 2026-02-19 | 14405.36 |
| 41 | 2026-01-01 | 14394.22 |
| 42 | 2026-02-05 | 14296.91 |
| 43 | 2026-02-12 | 14271.11 |
| 44 | 2025-12-17 | 14254.17 |
| 45 | 2026-02-24 | 14054.92 |
| 46 | 2025-08-08 | 14021.37 |
| 47 | 2026-01-06 | 13867.56 |
| 48 | 2025-10-19 | 13835.9 |
| 49 | 2025-07-18 | 13823.5 |
| 50 | 2026-02-10 | 13820.14 |
| 51 | 2026-01-17 | 13788.38 |
| 52 | 2025-11-02 | 13761.09 |
| 53 | 2026-02-06 | 13729.42 |
| 54 | 2026-01-28 | 13710.15 |
| 55 | 2026-01-18 | 13652 |
| 56 | 2025-08-13 | 13568.41 |
| 57 | 2025-09-21 | 13537.16 |
| 58 | 2025-07-09 | 13428.11 |
| 59 | 2026-02-13 | 13420.62 |
| 60 | 2025-11-09 | 13418.94 |
| 61 | 2025-08-31 | 13387.3 |
| 62 | 2025-12-21 | 13340.03 |
| 63 | 2026-01-09 | 13317.27 |
| 64 | 2026-01-14 | 13185.86 |
| 65 | 2025-11-08 | 13166.5 |
| 66 | 2026-01-07 | 13136.22 |
| 67 | 2025-11-23 | 13076.37 |
| 68 | 2026-01-16 | 13073.15 |
| 69 | 2026-01-08 | 13017.75 |
| 70 | 2025-08-11 | 12949.79 |
| 71 | 2025-08-24 | 12924.6 |
| 72 | 2025-11-29 | 12919.17 |
| 73 | 2025-12-29 | 12832.72 |
| 74 | 2025-10-17 | 12826.33 |
| 75 | 2025-12-07 | 12778.92 |
| 76 | 2026-02-03 | 12726.91 |
| 77 | 2026-02-04 | 12704.65 |
| 78 | 2026-01-03 | 12608.01 |
| 79 | 2025-07-22 | 12549.61 |
| 80 | 2025-06-22 | 12546.61 |
| 81 | 2025-11-30 | 12517.89 |
| 82 | 2025-11-26 | 12346.68 |
| 83 | 2025-12-26 | 12320.03 |
| 84 | 2025-01-19 | 12276.36 |
| 85 | 2025-11-04 | 12223.94 |
| 86 | 2025-08-06 | 12222.6 |
| 87 | 2024-12-30 | 12222.39 |
| 88 | 2026-01-15 | 12207.91 |
| 89 | 2025-08-15 | 12184.28 |
| 90 | 2025-12-19 | 12183.9 |
| 91 | 2025-08-18 | 12171.59 |
| 92 | 2025-11-18 | 12157.55 |
| 93 | 2025-02-08 | 12119.64 |
| 94 | 2025-12-06 | 12086.94 |
| 95 | 2026-02-25 | 12018.03 |
| 96 | 2025-12-12 | 12009.57 |
| 97 | 2025-10-05 | 11984.91 |
| 98 | 2025-08-19 | 11966.77 |
| 99 | 2025-12-08 | 11958.29 |
| 100 | 2025-10-18 | 11908.95 |
| 101 | 2025-12-23 | 11795.27 |
| 102 | 2025-08-09 | 11793.43 |
| 103 | 2025-06-23 | 11730.33 |
| 104 | 2025-08-27 | 11640.92 |
| 105 | 2025-11-22 | 11640.71 |
| 106 | 2025-12-03 | 11635.14 |
| 107 | 2025-02-23 | 11586.38 |
| 108 | 2026-01-12 | 11584.54 |
| 109 | 2025-08-16 | 11572.5 |
| 110 | 2025-08-23 | 11510.9 |
| 111 | 2025-06-27 | 11488.23 |
| 112 | 2025-12-15 | 11484.3 |
| 113 | 2025-11-01 | 11473.56 |
| 114 | 2024-12-23 | 11437.37 |
| 115 | 2025-08-14 | 11429.55 |
| 116 | 2025-05-21 | 11388.22 |
| 117 | 2025-11-16 | 11374.91 |
| 118 | 2025-11-14 | 11359.25 |
| 119 | 2025-07-19 | 11344.8 |
| 120 | 2024-08-06 | 11333.11 |
| 121 | 2025-07-11 | 11329.25 |
| 122 | 2025-02-09 | 11327.02 |
| 123 | 2025-05-01 | 11307.95 |
| 124 | 2025-08-21 | 11300.86 |
| 125 | 2025-09-19 | 11254.16 |
| 126 | 2025-05-25 | 11231.58 |
| 127 | 2024-12-28 | 11194.64 |
| 128 | 2025-07-16 | 11171.08 |
| 129 | 2025-12-13 | 11169.54 |
| 130 | 2025-08-26 | 11150.92 |
| 131 | 2025-07-31 | 11142.76 |
| 132 | 2025-05-19 | 11116.89 |
| 133 | 2025-05-26 | 11105.04 |
| 134 | 2025-08-30 | 11090.83 |
| 135 | 2025-06-30 | 11059.54 |
| 136 | 2025-06-14 | 11030.74 |
| 137 | 2025-07-15 | 10991.76 |
| 138 | 2025-06-05 | 10982.61 |
| 139 | 2025-10-07 | 10962.38 |
| 140 | 2026-01-13 | 10952.35 |
| 141 | 2025-10-12 | 10942.12 |
| 142 | 2025-02-22 | 10916.9 |
| 143 | 2025-05-27 | 10914.91 |
| 144 | 2025-08-29 | 10867.5 |
| 145 | 2025-08-03 | 10857.25 |
| 146 | 2025-04-27 | 10846.47 |
| 147 | 2025-09-27 | 10843.69 |
| 148 | 2025-06-26 | 10821.93 |
| 149 | 2025-10-26 | 10795.12 |
| 150 | 2025-08-10 | 10772.18 |
| 151 | 2025-01-05 | 10770.07 |
| 152 | 2025-08-17 | 10767.05 |
| 153 | 2025-10-10 | 10757.73 |
| 154 | 2025-02-02 | 10717.74 |
| 155 | 2024-10-13 | 10711.9 |
| 156 | 2025-05-11 | 10669.2 |
| 157 | 2025-08-05 | 10664.46 |
| 158 | 2025-10-22 | 10635.15 |
| 159 | 2025-12-20 | 10592.56 |
| 160 | 2025-07-13 | 10584.72 |
| 161 | 2025-07-14 | 10539.69 |
| 162 | 2025-09-01 | 10532.82 |
| 163 | 2025-08-07 | 10520.89 |
| 164 | 2025-06-02 | 10520.55 |
| 165 | 2025-04-11 | 10449.19 |
| 166 | 2024-07-24 | 10425.68 |
| 167 | 2025-08-04 | 10391.66 |
| 168 | 2025-11-03 | 10384.36 |
| 169 | 2025-12-24 | 10363.46 |
| 170 | 2025-03-23 | 10361.05 |
| 171 | 2025-03-04 | 10360.27 |
| 172 | 2025-03-30 | 10335.86 |
| 173 | 2025-02-24 | 10313.11 |
| 174 | 2025-04-14 | 10302.56 |
| 175 | 2025-07-06 | 10298.06 |
| 176 | 2024-08-02 | 10292.39 |
| 177 | 2025-07-25 | 10290.12 |
| 178 | 2025-06-01 | 10265.99 |
| 179 | 2025-10-02 | 10249.23 |
| 180 | 2025-12-05 | 10248.12 |
| 181 | 2025-05-29 | 10194.69 |
| 182 | 2025-05-31 | 10181.53 |
| 183 | 2025-09-13 | 10179.23 |
| 184 | 2024-01-27 | 10177.06 |
| 185 | 2025-06-28 | 10154.27 |
| 186 | 2025-11-11 | 10151.95 |
| 187 | 2025-06-21 | 10150.49 |
| 188 | 2025-06-15 | 10145.02 |
| 189 | 2025-01-31 | 10135.32 |
| 190 | 2025-09-07 | 10125.1 |
| 191 | 2024-08-25 | 10121.47 |
| 192 | 2025-09-03 | 10098.24 |
| 193 | 2024-08-19 | 10083.31 |
| 194 | 2025-07-27 | 10077.78 |
| 195 | 2025-01-09 | 10060.93 |
| 196 | 2025-11-25 | 10059.73 |
| 197 | 2025-02-13 | 10054.08 |
| 198 | 2025-03-31 | 10047.32 |
| 199 | 2024-10-12 | 10047.08 |
| 200 | 2025-04-12 | 10042.92 |
| 201 | 2025-06-11 | 10039.13 |
| 202 | 2025-04-18 | 10038.59 |
| 203 | 2025-08-12 | 9994.12 |
| 204 | 2024-07-28 | 9964.55 |
| 205 | 2025-03-28 | 9961.29 |
| 206 | 2025-04-13 | 9932.02 |
| 207 | 2025-10-06 | 9907.81 |
| 208 | 2025-03-02 | 9884.97 |
| 209 | 2025-10-31 | 9871.01 |
| 210 | 2024-06-09 | 9867.33 |
| 211 | 2025-12-22 | 9837.15 |
| 212 | 2024-03-10 | 9825.08 |
| 213 | 2025-04-07 | 9812.69 |
| 214 | 2025-04-05 | 9799.89 |
| 215 | 2025-02-17 | 9796.68 |
| 216 | 2025-09-08 | 9777.07 |
| 217 | 2025-02-20 | 9775.33 |
| 218 | 2025-05-24 | 9773.22 |
| 219 | 2024-09-17 | 9755.65 |
| 220 | 2023-07-16 | 9735.14 |
| 221 | 2025-04-23 | 9729.17 |
| 222 | 2025-06-13 | 9706.48 |
| 223 | 2024-05-25 | 9704.06 |
| 224 | 2025-07-20 | 9696.08 |
| 225 | 2024-08-14 | 9686.85 |
| 226 | 2025-11-15 | 9683.8 |
| 227 | 2025-07-24 | 9679.53 |
| 228 | 2025-01-21 | 9669.91 |
| 229 | 2025-03-08 | 9659.99 |
| 230 | 2025-07-01 | 9652.42 |
| 231 | 2024-08-26 | 9631.31 |
| 232 | 2024-09-29 | 9629.15 |
| 233 | 2025-02-01 | 9612.64 |
| 234 | 2025-05-17 | 9605.62 |
| 235 | 2025-09-04 | 9602.32 |
| 236 | 2025-09-25 | 9583.77 |
| 237 | 2024-05-04 | 9582.19 |
| 238 | 2025-09-12 | 9568.45 |
| 239 | 2024-08-07 | 9551.5 |
| 240 | 2025-04-06 | 9545.43 |
| 241 | 2025-07-26 | 9491.35 |
| 242 | 2025-06-16 | 9491.1 |
| 243 | 2023-07-07 | 9488.89 |
| 244 | 2024-12-31 | 9464.45 |
| 245 | 2025-10-23 | 9461.88 |
| 246 | 2025-07-04 | 9460.43 |
| 247 | 2025-10-25 | 9446.68 |
| 248 | 2023-07-22 | 9439.71 |
| 249 | 2024-08-04 | 9433.93 |
| 250 | 2025-02-26 | 9430.08 |
| 251 | 2025-01-03 | 9420.05 |
| 252 | 2024-02-18 | 9408.43 |
| 253 | 2024-07-06 | 9403.98 |
| 254 | 2024-08-22 | 9388.84 |
| 255 | 2025-04-17 | 9371.96 |
| 256 | 2025-07-30 | 9371.14 |
| 257 | 2025-05-18 | 9366.59 |
| 258 | 2024-12-29 | 9361.15 |
| 259 | 2025-02-18 | 9359.34 |
| 260 | 2023-07-21 | 9353.87 |
| 261 | 2025-03-11 | 9348.22 |
| 262 | 2025-05-16 | 9346.04 |
| 263 | 2024-09-01 | 9342.37 |
| 264 | 2025-05-10 | 9340.43 |
| 265 | 2024-12-01 | 9333.44 |
| 266 | 2025-07-17 | 9329.07 |
| 267 | 2025-12-09 | 9322.48 |
| 268 | 2025-11-17 | 9314.66 |
| 269 | 2025-04-21 | 9313.02 |
| 270 | 2025-03-22 | 9297.93 |
| 271 | 2025-01-23 | 9297.53 |
| 272 | 2023-02-08 | 9290.72 |
| 273 | 2024-12-22 | 9288.75 |
| 274 | 2025-06-08 | 9284.46 |
| 275 | 2025-11-21 | 9279.66 |
| 276 | 2025-07-29 | 9271.33 |
| 277 | 2024-09-02 | 9266.01 |
| 278 | 2025-08-01 | 9260.33 |
| 279 | 2025-01-20 | 9256.7 |
| 280 | 2025-07-08 | 9251.13 |
| 281 | 2025-10-09 | 9242.11 |
| 282 | 2025-10-11 | 9240.61 |
| 283 | 2025-07-21 | 9237.58 |
| 284 | 2025-09-14 | 9205.66 |
| 285 | 2024-12-15 | 9204.35 |
| 286 | 2025-11-28 | 9202 |
| 287 | 2024-06-18 | 9195.67 |
| 288 | 2025-01-24 | 9195.06 |
| 289 | 2025-05-07 | 9188.4 |
| 290 | 2025-01-01 | 9185.63 |
| 291 | 2024-05-31 | 9161.74 |
| 292 | 2025-10-16 | 9148.67 |
| 293 | 2024-08-16 | 9146.46 |
| 294 | 2023-08-05 | 9136.82 |
| 295 | 2025-10-20 | 9134.52 |
| 296 | 2024-08-17 | 9131.82 |
| 297 | 2025-12-04 | 9115.74 |
| 298 | 2024-07-26 | 9101.51 |
| 299 | 2025-02-14 | 9098.9 |
| 300 | 2025-01-26 | 9092.02 |
| 301 | 2025-06-06 | 9091.95 |
| 302 | 2025-02-21 | 9085.07 |
| 303 | 2024-08-30 | 9082.98 |
| 304 | 2025-03-14 | 9082.7 |
| 305 | 2025-10-04 | 9081.65 |
| 306 | 2022-02-27 | 9071.58 |
| 307 | 2025-01-13 | 9067.86 |
| 308 | 2024-08-05 | 9052.42 |
| 309 | 2024-10-17 | 9047.99 |
| 310 | 2024-08-13 | 9043.14 |
| 311 | 2024-03-02 | 9042.77 |
| 312 | 2025-02-15 | 9041.47 |
| 313 | 2025-09-23 | 9033.84 |
| 314 | 2025-04-15 | 9030.99 |
| 315 | 2024-07-04 | 9021.63 |
| 316 | 2025-02-04 | 9020.85 |
| 317 | 2024-03-03 | 9010.25 |
| 318 | 2024-06-08 | 8995.79 |
| 319 | 2025-09-26 | 8983.41 |
| 320 | 2025-03-10 | 8983.27 |
| 321 | 2024-10-21 | 8981.32 |
| 322 | 2025-05-20 | 8981.07 |
| 323 | 2023-07-25 | 8980.05 |
| 324 | 2025-06-07 | 8955.25 |
| 325 | 2025-12-25 | 8953.9 |
| 326 | 2024-10-14 | 8946.95 |
| 327 | 2025-12-16 | 8944.11 |
| 328 | 2025-01-06 | 8941.22 |
| 329 | 2025-03-16 | 8941.03 |
| 330 | 2025-03-13 | 8940.37 |
| 331 | 2024-12-21 | 8931.4 |
| 332 | 2025-02-12 | 8925.14 |
| 333 | 2023-07-18 | 8918.08 |
| 334 | 2025-03-03 | 8914.72 |
| 335 | 2025-11-05 | 8913.88 |
| 336 | 2024-07-27 | 8906.76 |
| 337 | 2024-08-08 | 8899.95 |
| 338 | 2024-09-24 | 8893.34 |
| 339 | 2025-01-11 | 8886.35 |
| 340 | 2025-01-04 | 8884.23 |
| 341 | 2025-07-12 | 8863.56 |
| 342 | 2025-11-19 | 8860.92 |
| 343 | 2025-03-18 | 8846.57 |
| 344 | 2025-08-22 | 8835.81 |
| 345 | 2025-12-01 | 8833.1 |
| 346 | 2025-06-18 | 8828.01 |
| 347 | 2021-01-24 | 8827.9 |
| 348 | 2025-06-24 | 8826.99 |
| 349 | 2025-05-03 | 8819.38 |
| 350 | 2025-09-05 | 8818.47 |
| 351 | 2025-07-05 | 8816.5 |
| 352 | 2024-04-13 | 8813.95 |
| 353 | 2025-09-29 | 8810.54 |
| 354 | 2025-12-18 | 8809.61 |
| 355 | 2024-07-11 | 8807.35 |
| 356 | 2024-07-16 | 8806.25 |
| 357 | 2025-04-08 | 8789.35 |
| 358 | 2024-08-12 | 8783.66 |
| 359 | 2025-12-11 | 8778.56 |
| 360 | 2024-07-31 | 8777.9 |
| 361 | 2024-10-25 | 8764.99 |
| 362 | 2025-01-27 | 8761.82 |
| 363 | 2024-06-01 | 8760.45 |
| 364 | 2024-03-24 | 8754.04 |
| 365 | 2023-08-06 | 8753.08 |
| 366 | 2025-02-19 | 8744.79 |
| 367 | 2024-09-22 | 8742.42 |
| 368 | 2024-05-11 | 8736.97 |
| 369 | 2025-04-19 | 8735.34 |
| 370 | 2025-10-28 | 8734.53 |
| 371 | 2024-06-02 | 8730.91 |
| 372 | 2024-08-03 | 8728.48 |
| 373 | 2024-07-22 | 8722.13 |
| 374 | 2023-07-14 | 8713.47 |
| 375 | 2025-09-20 | 8700.69 |
| 376 | 2024-06-19 | 8699.88 |
| 377 | 2025-08-20 | 8696.85 |
| 378 | 2025-03-29 | 8691.75 |
| 379 | 2024-02-11 | 8686.94 |
| 380 | 2025-07-03 | 8685.72 |
| 381 | 2025-07-02 | 8680.59 |
| 382 | 2024-01-21 | 8680.4 |
| 383 | 2025-10-30 | 8675.28 |
| 384 | 2025-03-06 | 8669.86 |
| 385 | 2025-09-10 | 8658.38 |
| 386 | 2024-06-28 | 8654.52 |
| 387 | 2025-01-18 | 8653.94 |
| 388 | 2025-05-22 | 8652.62 |
| 389 | 2024-08-24 | 8651.86 |
| 390 | 2025-06-09 | 8627.26 |
| 391 | 2025-02-16 | 8626.92 |
| 392 | 2025-10-21 | 8626.9 |
| 393 | 2023-08-30 | 8610.81 |
| 394 | 2025-05-06 | 8599.12 |
| 395 | 2025-04-29 | 8581.16 |
| 396 | 2025-05-13 | 8580.24 |
| 397 | 2025-10-08 | 8579.19 |
| 398 | 2025-01-17 | 8577.15 |
| 399 | 2025-10-13 | 8576.81 |
| 400 | 2024-07-19 | 8574.98 |
| 401 | 2025-03-09 | 8573.11 |
| 402 | 2025-09-06 | 8570.75 |
| 403 | 2024-08-20 | 8570.29 |
| 404 | 2023-09-03 | 8551.3 |
| 405 | 2024-10-20 | 8536.19 |
| 406 | 2025-09-28 | 8531.93 |
| 407 | 2024-03-23 | 8529.44 |
| 408 | 2025-09-02 | 8527.56 |
| 409 | 2023-08-14 | 8519.66 |
| 410 | 2024-07-08 | 8506.15 |
| 411 | 2024-02-25 | 8504.43 |
| 412 | 2024-01-13 | 8502.26 |
| 413 | 2025-03-15 | 8501.4 |
| 414 | 2022-01-16 | 8497.6 |
| 415 | 2024-01-06 | 8484.19 |
| 416 | 2023-08-02 | 8476.68 |
| 417 | 2024-10-06 | 8468.83 |
| 418 | 2025-10-24 | 8467.94 |
| 419 | 2023-01-21 | 8467.31 |
| 420 | 2025-01-10 | 8462.37 |
| 421 | 2024-05-01 | 8459.49 |
| 422 | 2025-06-10 | 8458.25 |
| 423 | 2025-06-03 | 8458.13 |
| 424 | 2023-08-03 | 8452.12 |
| 425 | 2023-07-15 | 8440.72 |
| 426 | 2025-06-12 | 8437.82 |
| 427 | 2023-04-30 | 8437.02 |
| 428 | 2024-10-19 | 8431.03 |
| 429 | 2023-09-09 | 8430.56 |
| 430 | 2023-08-24 | 8428.76 |
| 431 | 2024-07-13 | 8427.23 |
| 432 | 2024-09-15 | 8424 |
| 433 | 2024-12-07 | 8419.94 |
| 434 | 2024-05-26 | 8419.91 |
| 435 | 2025-10-14 | 8417.98 |
| 436 | 2024-03-16 | 8409.08 |
| 437 | 2023-08-12 | 8406.4 |
| 438 | 2025-11-27 | 8404.4 |
| 439 | 2024-04-15 | 8401.58 |
| 440 | 2022-01-17 | 8388.72 |
| 441 | 2024-11-03 | 8385.49 |
| 442 | 2025-04-26 | 8378.18 |
| 443 | 2024-10-24 | 8370.01 |
| 444 | 2023-07-29 | 8368.06 |
| 445 | 2025-01-22 | 8367.97 |
| 446 | 2023-08-07 | 8361.26 |
| 447 | 2023-07-30 | 8354.54 |
| 448 | 2023-07-23 | 8351.23 |
| 449 | 2025-05-15 | 8350.2 |
| 450 | 2021-02-07 | 8346.8 |
| 451 | 2024-08-23 | 8345.82 |
| 452 | 2023-08-19 | 8340.19 |
| 453 | 2025-06-20 | 8330.75 |
| 454 | 2024-06-16 | 8325.94 |
| 455 | 2024-11-17 | 8325.91 |
| 456 | 2024-03-09 | 8321.06 |
| 457 | 2025-11-12 | 8318.3 |
| 458 | 2024-02-12 | 8313.36 |
| 459 | 2025-02-10 | 8311.75 |
| 460 | 2025-09-18 | 8310.59 |
| 461 | 2025-04-20 | 8310.39 |
| 462 | 2024-04-01 | 8308.81 |
| 463 | 2025-04-24 | 8308.43 |
| 464 | 2025-06-19 | 8302.85 |
| 465 | 2025-10-15 | 8302.74 |
| 466 | 2025-07-28 | 8281.28 |
| 467 | 2025-08-28 | 8280.6 |
| 468 | 2024-07-20 | 8279.95 |
| 469 | 2025-03-01 | 8271.69 |
| 470 | 2025-01-25 | 8264.34 |
| 471 | 2025-05-05 | 8261.09 |
| 472 | 2025-12-10 | 8259.84 |
| 473 | 2021-12-29 | 8258.7 |
| 474 | 2024-03-30 | 8253.48 |
| 475 | 2024-05-05 | 8249.43 |
| 476 | 2024-04-06 | 8244.21 |
| 477 | 2023-07-17 | 8241.98 |
| 478 | 2023-07-20 | 8238.97 |
| 479 | 2022-05-22 | 8232.95 |
| 480 | 2025-11-13 | 8228.34 |
| 481 | 2024-02-01 | 8224.25 |
| 482 | 2025-04-25 | 8218.12 |
| 483 | 2023-08-04 | 8217.59 |
| 484 | 2025-05-02 | 8217.47 |
| 485 | 2023-07-19 | 8216.35 |
| 486 | 2024-03-17 | 8212.15 |
| 487 | 2024-08-11 | 8191.25 |
| 488 | 2025-08-25 | 8186.67 |
| 489 | 2024-08-28 | 8175 |
| 490 | 2024-01-31 | 8169.74 |
| 491 | 2024-07-02 | 8162.24 |
| 492 | 2025-05-30 | 8153.89 |
| 493 | 2023-07-31 | 8130.15 |
| 494 | 2024-09-28 | 8122.4 |
| 495 | 2024-07-25 | 8119.99 |
| 496 | 2024-02-20 | 8119.72 |
| 497 | 2025-09-17 | 8113.66 |
| 498 | 2024-05-15 | 8113.09 |
| 499 | 2025-01-29 | 8112.39 |
| 500 | 2025-02-05 | 8111.29 |
| 501 | 2023-03-19 | 8111.21 |
| 502 | 2024-12-08 | 8110.43 |
| 503 | 2024-08-09 | 8109.73 |
| 504 | 2025-09-09 | 8109.51 |
| 505 | 2023-03-26 | 8108.07 |
| 506 | 2024-07-09 | 8106.2 |
| 507 | 2023-01-02 | 8096.49 |
| 508 | 2024-12-27 | 8092.91 |
| 509 | 2025-03-27 | 8079.75 |
| 510 | 2022-01-20 | 8067.14 |
| 511 | 2025-03-05 | 8058.34 |
| 512 | 2024-01-20 | 8056.55 |
| 513 | 2025-04-10 | 8052.89 |
| 514 | 2023-07-04 | 8049.82 |
| 515 | 2025-02-07 | 8047.78 |
| 516 | 2023-07-09 | 8047.76 |
| 517 | 2025-04-16 | 8043.29 |
| 518 | 2025-05-23 | 8038.41 |
| 519 | 2023-07-05 | 8030.8 |
| 520 | 2022-04-30 | 8022.58 |
| 521 | 2024-06-12 | 8020.33 |
| 522 | 2022-07-10 | 8018.94 |
| 523 | 2024-07-18 | 8015.51 |
| 524 | 2024-02-04 | 8014.28 |
| 525 | 2025-03-19 | 8010.29 |
| 526 | 2023-08-16 | 8009.93 |
| 527 | 2025-02-27 | 8008.62 |
| 528 | 2024-04-21 | 8006.52 |
| 529 | 2023-08-27 | 8005.08 |
| 530 | 2025-01-02 | 8002.78 |
| 531 | 2025-02-28 | 7999.93 |
| 532 | 2023-02-19 | 7997.66 |
| 533 | 2024-11-10 | 7997.6 |
| 534 | 2024-01-10 | 7994.72 |
| 535 | 2025-06-29 | 7994.4 |
| 536 | 2024-02-24 | 7994.12 |
| 537 | 2022-08-21 | 7990.75 |
| 538 | 2025-07-10 | 7984.32 |
| 539 | 2022-01-30 | 7978.72 |
| 540 | 2024-04-19 | 7976.74 |
| 541 | 2024-06-03 | 7975.62 |
| 542 | 2023-07-10 | 7966.83 |
| 543 | 2023-08-10 | 7963.2 |
| 544 | 2023-07-26 | 7960.75 |
| 545 | 2025-07-23 | 7960.22 |
| 546 | 2025-10-27 | 7958.31 |
| 547 | 2024-07-12 | 7957.88 |
| 548 | 2025-09-22 | 7957.59 |
| 549 | 2024-11-02 | 7947.93 |
| 550 | 2025-11-24 | 7944.59 |
| 551 | 2025-09-30 | 7938.87 |
| 552 | 2023-02-18 | 7932.59 |
| 553 | 2024-01-26 | 7917.34 |
| 554 | 2024-06-25 | 7906.33 |
| 555 | 2024-01-02 | 7902.35 |
| 556 | 2023-07-13 | 7899.9 |
| 557 | 2024-02-19 | 7898.76 |
| 558 | 2024-08-10 | 7894.94 |
| 559 | 2024-06-04 | 7890.67 |
| 560 | 2023-07-06 | 7887.45 |
| 561 | 2025-09-24 | 7884.26 |
| 562 | 2025-05-12 | 7884.2 |
| 563 | 2025-01-12 | 7876.09 |
| 564 | 2023-10-08 | 7861.85 |
| 565 | 2022-07-08 | 7861.47 |
| 566 | 2025-06-25 | 7854.79 |
| 567 | 2025-11-10 | 7854.74 |
| 568 | 2024-03-18 | 7849.44 |
| 569 | 2024-01-30 | 7837.47 |
| 570 | 2023-02-25 | 7836.17 |
| 571 | 2024-12-24 | 7826.65 |
| 572 | 2023-01-18 | 7809.62 |
| 573 | 2023-12-29 | 7806.28 |
| 574 | 2024-01-08 | 7804.42 |
| 575 | 2025-01-16 | 7799.49 |
| 576 | 2023-08-17 | 7795.49 |
| 577 | 2023-07-03 | 7794.39 |
| 578 | 2023-02-11 | 7790.15 |
| 579 | 2022-08-20 | 7787.3 |
| 580 | 2023-08-09 | 7780.99 |
| 581 | 2023-05-28 | 7767.15 |
| 582 | 2023-08-20 | 7758.12 |
| 583 | 2023-08-29 | 7741.19 |
| 584 | 2023-08-13 | 7732.52 |
| 585 | 2023-09-10 | 7732.41 |
| 586 | 2023-01-22 | 7715.88 |
| 587 | 2024-05-18 | 7710.94 |
| 588 | 2023-06-17 | 7701.65 |
| 589 | 2025-03-21 | 7701.34 |
| 590 | 2024-04-22 | 7699.26 |
| 591 | 2023-06-27 | 7697.07 |
| 592 | 2025-05-04 | 7696.31 |
| 593 | 2022-08-02 | 7690.85 |
| 594 | 2023-09-30 | 7687.95 |
| 595 | 2024-10-26 | 7681.66 |
| 596 | 2023-04-23 | 7678.46 |
| 597 | 2021-02-24 | 7673.48 |
| 598 | 2025-04-04 | 7664.3 |
| 599 | 2025-11-20 | 7642.37 |
| 600 | 2023-07-12 | 7638.04 |
| 601 | 2024-08-18 | 7636.39 |
| 602 | 2024-07-23 | 7620.57 |
| 603 | 2022-01-18 | 7617.89 |
| 604 | 2024-11-23 | 7604.24 |
| 605 | 2023-06-28 | 7601.03 |
| 606 | 2024-05-30 | 7598.81 |
| 607 | 2023-07-24 | 7593.87 |
| 608 | 2025-03-07 | 7593.77 |
| 609 | 2022-01-23 | 7591.23 |
| 610 | 2024-09-07 | 7575.94 |
| 611 | 2025-12-02 | 7571.53 |
| 612 | 2023-07-28 | 7567.25 |
| 613 | 2025-06-04 | 7565.75 |
| 614 | 2025-06-17 | 7548.36 |
| 615 | 2024-03-11 | 7546.28 |
| 616 | 2023-08-01 | 7541.07 |
| 617 | 2024-07-17 | 7539.82 |
| 618 | 2024-01-18 | 7536.93 |
| 619 | 2025-11-06 | 7534.76 |
| 620 | 2025-09-15 | 7532.69 |
| 621 | 2025-05-14 | 7532.08 |
| 622 | 2021-01-26 | 7532.06 |
| 623 | 2025-05-09 | 7530.81 |
| 624 | 2024-01-19 | 7529.88 |
| 625 | 2024-06-29 | 7522.79 |
| 626 | 2023-06-23 | 7520.38 |
| 627 | 2024-08-21 | 7517.61 |
| 628 | 2024-05-24 | 7506.88 |
| 629 | 2022-01-09 | 7506.65 |
| 630 | 2023-09-17 | 7499.17 |
| 631 | 2024-02-10 | 7498.68 |
| 632 | 2023-05-06 | 7493.48 |
| 633 | 2024-02-03 | 7488.32 |
| 634 | 2024-11-16 | 7486.2 |
| 635 | 2024-08-31 | 7485.77 |
| 636 | 2024-09-16 | 7485.58 |
| 637 | 2023-03-18 | 7485.27 |
| 638 | 2025-10-29 | 7475.41 |
| 639 | 2025-03-25 | 7470.81 |
| 640 | 2024-12-26 | 7470.65 |
| 641 | 2023-06-25 | 7468.91 |
| 642 | 2021-01-17 | 7464.22 |
| 643 | 2024-05-12 | 7462.55 |
| 644 | 2023-10-15 | 7459.79 |
| 645 | 2023-12-22 | 7443.74 |
| 646 | 2025-02-11 | 7443.72 |
| 647 | 2023-01-15 | 7434.96 |
| 648 | 2025-02-25 | 7432.86 |
| 649 | 2025-04-30 | 7432.52 |
| 650 | 2024-12-14 | 7431.45 |
| 651 | 2024-06-22 | 7426.86 |
| 652 | 2022-06-01 | 7420.17 |
| 653 | 2021-08-08 | 7413.14 |
| 654 | 2025-09-16 | 7393.52 |
| 655 | 2024-06-30 | 7390.97 |
| 656 | 2023-02-21 | 7384.54 |
| 657 | 2023-07-01 | 7379.3 |
| 658 | 2024-10-29 | 7377.89 |
| 659 | 2024-11-24 | 7377.86 |
| 660 | 2024-01-28 | 7375.18 |
| 661 | 2024-05-29 | 7374.43 |
| 662 | 2024-05-27 | 7372.36 |
| 663 | 2024-04-20 | 7371.63 |
| 664 | 2023-02-26 | 7370.24 |
| 665 | 2023-08-28 | 7370.16 |
| 666 | 2023-05-07 | 7360.21 |
| 667 | 2024-09-14 | 7355.97 |
| 668 | 2023-08-15 | 7344.95 |
| 669 | 2024-07-15 | 7343.14 |
| 670 | 2025-04-22 | 7342.81 |
| 671 | 2024-08-01 | 7342.1 |
| 672 | 2023-07-11 | 7341.58 |
| 673 | 2022-01-11 | 7320.67 |
| 674 | 2023-09-23 | 7317.89 |
| 675 | 2022-02-05 | 7298.94 |
| 676 | 2024-11-27 | 7298.72 |
| 677 | 2024-07-14 | 7296.31 |
| 678 | 2024-08-27 | 7294.11 |
| 679 | 2022-09-18 | 7285.87 |
| 680 | 2022-05-29 | 7275.1 |
| 681 | 2024-07-01 | 7274.28 |
| 682 | 2025-04-01 | 7274.06 |
| 683 | 2024-09-05 | 7273.77 |
| 684 | 2021-03-06 | 7256.77 |
| 685 | 2024-07-21 | 7255.74 |
| 686 | 2023-08-08 | 7254.44 |
| 687 | 2025-01-30 | 7253.45 |
| 688 | 2024-09-21 | 7246.5 |
| 689 | 2021-07-16 | 7245.51 |
| 690 | 2025-01-07 | 7244.91 |
| 691 | 2023-04-16 | 7243.11 |
| 692 | 2022-07-07 | 7240.15 |
| 693 | 2024-06-23 | 7239.12 |
| 694 | 2022-07-31 | 7238.42 |
| 695 | 2025-03-24 | 7231.08 |
| 696 | 2021-03-07 | 7230.33 |
| 697 | 2025-03-26 | 7221.65 |
| 698 | 2023-10-07 | 7221.46 |
| 699 | 2024-12-10 | 7220.6 |
| 700 | 2025-04-09 | 7207.63 |
| 701 | 2023-02-20 | 7206.7 |
| 702 | 2023-01-16 | 7206.23 |
| 703 | 2023-02-05 | 7202.92 |
| 704 | 2024-10-27 | 7191.69 |
| 705 | 2023-01-28 | 7191.62 |
| 706 | 2023-04-02 | 7190 |
| 707 | 2024-07-29 | 7189.38 |
| 708 | 2024-01-17 | 7187.08 |
| 709 | 2023-06-18 | 7186.31 |
| 710 | 2021-01-03 | 7185.81 |
| 711 | 2021-11-20 | 7175.04 |
| 712 | 2025-03-17 | 7174.67 |
| 713 | 2022-06-03 | 7171.73 |
| 714 | 2024-01-07 | 7171.29 |
| 715 | 2022-08-17 | 7165.4 |
| 716 | 2023-06-11 | 7162.14 |
| 717 | 2021-03-20 | 7160.98 |
| 718 | 2023-04-15 | 7160.62 |
| 719 | 2023-12-16 | 7159.68 |
| 720 | 2022-06-12 | 7159.28 |
| 721 | 2024-01-29 | 7154.37 |
| 722 | 2024-08-15 | 7149.92 |
| 723 | 2022-08-24 | 7149.73 |
| 724 | 2021-01-04 | 7149.5 |
| 725 | 2022-02-12 | 7146.33 |
| 726 | 2022-02-19 | 7143.05 |
| 727 | 2023-09-02 | 7130.62 |
| 728 | 2024-12-18 | 7128.32 |
| 729 | 2024-02-07 | 7127.47 |
| 730 | 2024-12-11 | 7122.3 |
| 731 | 2021-01-31 | 7121.92 |
| 732 | 2022-01-08 | 7119.32 |
| 733 | 2024-01-03 | 7119.08 |
| 734 | 2024-06-17 | 7117.61 |
| 735 | 2021-08-01 | 7113.89 |
| 736 | 2022-08-23 | 7113.22 |
| 737 | 2024-01-25 | 7106.75 |
| 738 | 2024-03-13 | 7099.35 |
| 739 | 2023-01-27 | 7094.34 |
| 740 | 2024-06-10 | 7091.1 |
| 741 | 2021-02-06 | 7090.41 |
| 742 | 2024-03-31 | 7089.81 |
| 743 | 2023-09-01 | 7087.65 |
| 744 | 2022-08-26 | 7086.38 |
| 745 | 2024-01-15 | 7084.18 |
| 746 | 2023-01-08 | 7080.58 |
| 747 | 2021-02-28 | 7078.54 |
| 748 | 2023-12-23 | 7078.44 |
| 749 | 2024-03-08 | 7077.23 |
| 750 | 2024-01-12 | 7070.09 |
| 751 | 2023-02-12 | 7060.25 |
| 752 | 2024-03-01 | 7058.25 |
| 753 | 2022-06-19 | 7057.84 |
| 754 | 2023-09-19 | 7054.88 |
| 755 | 2024-11-09 | 7051.3 |
| 756 | 2022-12-31 | 7040.71 |
| 757 | 2023-12-31 | 7036.85 |
| 758 | 2025-04-28 | 7024.34 |
| 759 | 2024-04-07 | 7023.56 |
| 760 | 2023-05-14 | 7023.12 |
| 761 | 2021-02-22 | 7016.99 |
| 762 | 2024-02-26 | 7011.66 |
| 763 | 2024-03-20 | 7009.18 |
| 764 | 2023-08-26 | 7007.34 |
| 765 | 2022-07-17 | 7006.87 |
| 766 | 2024-09-08 | 7002.81 |
| 767 | 2022-01-29 | 7000.73 |
| 768 | 2022-06-20 | 6996.25 |
| 769 | 2024-11-14 | 6991.81 |
| 770 | 2023-02-07 | 6989.97 |
| 771 | 2025-10-03 | 6988.75 |
| 772 | 2023-08-31 | 6982.1 |
| 773 | 2025-03-12 | 6976.57 |
| 774 | 2024-05-19 | 6974.84 |
| 775 | 2024-10-05 | 6974.23 |
| 776 | 2022-01-15 | 6972.59 |
| 777 | 2024-10-16 | 6967.26 |
| 778 | 2021-03-16 | 6965.91 |
| 779 | 2023-01-29 | 6965.33 |
| 780 | 2024-04-04 | 6962.95 |
| 781 | 2023-08-11 | 6955.92 |
| 782 | 2024-07-07 | 6954.62 |
| 783 | 2023-12-30 | 6950.41 |
| 784 | 2023-04-13 | 6949.88 |
| 785 | 2023-01-09 | 6949.21 |
| 786 | 2021-03-12 | 6948.93 |
| 787 | 2022-01-03 | 6948.6 |
| 788 | 2024-05-03 | 6948.33 |
| 789 | 2024-07-10 | 6940.71 |
| 790 | 2024-02-29 | 6939.2 |
| 791 | 2022-08-28 | 6938.82 |
| 792 | 2024-08-29 | 6932.14 |
| 793 | 2023-02-04 | 6930.36 |
| 794 | 2024-04-27 | 6928.86 |
| 795 | 2021-04-18 | 6916.89 |
| 796 | 2024-04-08 | 6914.79 |
| 797 | 2024-09-13 | 6908.6 |
| 798 | 2022-10-15 | 6903.17 |
| 799 | 2021-02-03 | 6902.95 |
| 800 | 2021-08-23 | 6900.32 |
| 801 | 2023-07-08 | 6898.97 |
| 802 | 2023-07-02 | 6897.06 |
| 803 | 2020-12-29 | 6894.29 |
| 804 | 2023-01-04 | 6894.11 |
| 805 | 2021-04-03 | 6893.74 |
| 806 | 2021-03-21 | 6890.48 |
| 807 | 2021-04-04 | 6887.91 |
| 808 | 2021-08-04 | 6886.68 |
| 809 | 2025-02-03 | 6880.27 |
| 810 | 2024-05-02 | 6878.78 |
| 811 | 2021-08-11 | 6877.85 |
| 812 | 2021-01-19 | 6876.11 |
| 813 | 2022-07-23 | 6875.64 |
| 814 | 2022-05-03 | 6875.18 |
| 815 | 2023-01-07 | 6872.18 |
| 816 | 2022-05-21 | 6869.23 |
| 817 | 2022-01-21 | 6868.56 |
| 818 | 2023-03-25 | 6865.74 |
| 819 | 2024-02-06 | 6858.5 |
| 820 | 2023-04-22 | 6854.2 |
| 821 | 2024-05-20 | 6849.76 |
| 822 | 2025-05-08 | 6849.22 |
| 823 | 2024-09-20 | 6840.88 |
| 824 | 2025-10-01 | 6838.72 |
| 825 | 2021-01-02 | 6836.02 |
| 826 | 2022-02-03 | 6834.53 |
| 827 | 2025-05-28 | 6833.39 |
| 828 | 2020-08-16 | 6832.49 |
| 829 | 2023-10-01 | 6827.17 |
| 830 | 2021-12-30 | 6826.6 |
| 831 | 2024-04-14 | 6818.39 |
| 832 | 2024-09-23 | 6817.71 |
| 833 | 2023-04-09 | 6815.25 |
| 834 | 2024-09-12 | 6813.52 |
| 835 | 2024-09-06 | 6813.41 |
| 836 | 2024-05-13 | 6808.09 |
| 837 | 2021-07-25 | 6807.1 |
| 838 | 2024-11-13 | 6801 |
| 839 | 2023-02-15 | 6798.71 |
| 840 | 2021-01-30 | 6797.58 |
| 841 | 2022-07-19 | 6792.97 |
| 842 | 2023-03-05 | 6792.09 |
| 843 | 2022-06-18 | 6787.92 |
| 844 | 2025-04-02 | 6786.97 |
| 845 | 2023-06-06 | 6783.38 |
| 846 | 2022-07-29 | 6781.36 |
| 847 | 2024-03-28 | 6780.09 |
| 848 | 2024-10-28 | 6780 |
| 849 | 2022-08-30 | 6775.12 |
| 850 | 2022-12-30 | 6775.03 |
| 851 | 2023-04-25 | 6774.13 |
| 852 | 2024-02-27 | 6766.05 |
| 853 | 2023-09-08 | 6765.39 |
| 854 | 2024-11-12 | 6765.3 |
| 855 | 2022-02-26 | 6763.76 |
| 856 | 2024-01-23 | 6756.8 |
| 857 | 2024-04-12 | 6755.25 |
| 858 | 2023-03-12 | 6752.11 |
| 859 | 2024-06-20 | 6747.35 |
| 860 | 2024-03-14 | 6747.12 |
| 861 | 2025-02-06 | 6746.35 |
| 862 | 2023-02-01 | 6745.17 |
| 863 | 2022-07-25 | 6743.75 |
| 864 | 2024-11-05 | 6738.89 |
| 865 | 2021-01-05 | 6737.7 |
| 866 | 2022-07-27 | 6733.37 |
| 867 | 2023-12-17 | 6732.29 |
| 868 | 2023-01-24 | 6728.32 |
| 869 | 2021-02-21 | 6725.07 |
| 870 | 2023-12-28 | 6724.42 |
| 871 | 2024-10-02 | 6721.26 |
| 872 | 2024-03-15 | 6719.3 |
| 873 | 2021-05-22 | 6718.08 |
| 874 | 2023-06-20 | 6717.02 |
| 875 | 2021-04-11 | 6714.73 |
| 876 | 2022-01-22 | 6713.68 |
| 877 | 2022-09-03 | 6713.19 |
| 878 | 2024-04-11 | 6712.75 |
| 879 | 2023-01-31 | 6704.32 |
| 880 | 2023-01-06 | 6704.08 |
| 881 | 2021-08-28 | 6699.18 |
| 882 | 2023-05-27 | 6693.08 |
| 883 | 2023-11-04 | 6692.79 |
| 884 | 2024-10-30 | 6685.93 |
| 885 | 2023-02-06 | 6684.68 |
| 886 | 2024-02-16 | 6680.13 |
| 887 | 2021-01-23 | 6679.56 |
| 888 | 2023-05-02 | 6678.06 |
| 889 | 2023-03-02 | 6676.74 |
| 890 | 2024-05-07 | 6674.13 |
| 891 | 2022-10-22 | 6673.16 |
| 892 | 2023-10-21 | 6672.97 |
| 893 | 2024-07-03 | 6670.47 |
| 894 | 2022-01-26 | 6664.5 |
| 895 | 2023-11-30 | 6664.04 |
| 896 | 2025-09-11 | 6663.26 |
| 897 | 2024-05-16 | 6657.43 |
| 898 | 2022-05-07 | 6656.76 |
| 899 | 2024-02-17 | 6649.04 |
| 900 | 2023-09-05 | 6648.57 |
| 901 | 2022-06-25 | 6647.68 |
| 902 | 2021-07-05 | 6645.03 |
| 903 | 2024-04-24 | 6641.45 |
| 904 | 2024-12-19 | 6641.31 |
| 905 | 2024-02-15 | 6638.11 |
| 906 | 2021-02-14 | 6635.15 |
| 907 | 2024-09-10 | 6631.75 |
| 908 | 2024-04-28 | 6629.18 |
| 909 | 2024-01-05 | 6626.64 |
| 910 | 2021-01-14 | 6625.56 |
| 911 | 2024-03-27 | 6623.43 |
| 912 | 2023-06-29 | 6621.22 |
| 913 | 2021-01-21 | 6620.78 |
| 914 | 2023-06-13 | 6618.1 |
| 915 | 2024-06-05 | 6605.72 |
| 916 | 2023-06-26 | 6605.07 |
| 917 | 2022-03-05 | 6601.16 |
| 918 | 2022-02-06 | 6599.86 |
| 919 | 2022-08-08 | 6597.59 |
| 920 | 2023-08-23 | 6593.59 |
| 921 | 2023-04-26 | 6593.46 |
| 922 | 2022-12-12 | 6592.6 |
| 923 | 2021-02-10 | 6589.26 |
| 924 | 2024-11-30 | 6588.21 |
| 925 | 2022-08-10 | 6587.5 |
| 926 | 2021-03-23 | 6586.17 |
| 927 | 2021-03-27 | 6585.25 |
| 928 | 2022-07-30 | 6576.36 |
| 929 | 2023-04-29 | 6565.75 |
| 930 | 2024-11-29 | 6562.66 |
| 931 | 2022-02-15 | 6550.87 |
| 932 | 2024-05-22 | 6550.39 |
| 933 | 2024-03-12 | 6547.83 |
| 934 | 2021-08-21 | 6547.59 |
| 935 | 2024-10-01 | 6545.49 |
| 936 | 2021-03-11 | 6544.27 |
| 937 | 2021-11-14 | 6538.33 |
| 938 | 2021-12-28 | 6538.1 |
| 939 | 2022-06-23 | 6537.76 |
| 940 | 2021-07-06 | 6531.26 |
| 941 | 2023-02-02 | 6529.5 |
| 942 | 2024-06-26 | 6524.1 |
| 943 | 2023-02-14 | 6522.68 |
| 944 | 2021-04-10 | 6517.7 |
| 945 | 2024-02-05 | 6517.1 |
| 946 | 2024-12-17 | 6507.57 |
| 947 | 2024-01-04 | 6506.93 |
| 948 | 2024-06-21 | 6505.85 |
| 949 | 2023-05-08 | 6505.77 |
| 950 | 2024-12-13 | 6503.4 |
| 951 | 2023-06-19 | 6502.39 |
| 952 | 2023-05-09 | 6500.69 |
| 953 | 2023-01-11 | 6500.39 |
| 954 | 2024-03-07 | 6500.34 |
| 955 | 2024-09-03 | 6500.15 |
| 956 | 2024-03-29 | 6499.35 |
| 957 | 2022-08-22 | 6497.31 |
| 958 | 2022-08-18 | 6494.99 |
| 959 | 2021-05-02 | 6493.25 |
| 960 | 2022-02-13 | 6491.7 |
| 961 | 2022-08-11 | 6490.61 |
| 962 | 2023-08-25 | 6487.92 |
| 963 | 2022-08-27 | 6486.82 |
| 964 | 2022-10-30 | 6484.39 |
| 965 | 2024-11-04 | 6483.81 |
| 966 | 2021-12-31 | 6477.93 |
| 967 | 2021-08-12 | 6476.14 |
| 968 | 2024-11-20 | 6474.56 |
| 969 | 2024-02-02 | 6467.07 |
| 970 | 2022-01-14 | 6464.3 |
| 971 | 2021-07-10 | 6463.28 |
| 972 | 2021-01-10 | 6449.14 |
| 973 | 2022-08-19 | 6445.05 |
| 974 | 2024-01-22 | 6443.16 |
| 975 | 2021-05-14 | 6443.08 |
| 976 | 2021-02-15 | 6440.73 |
| 977 | 2021-02-09 | 6436.47 |
| 978 | 2022-08-01 | 6432.45 |
| 979 | 2023-06-04 | 6431.62 |
| 980 | 2021-01-22 | 6431.24 |
| 981 | 2023-09-16 | 6430.7 |
| 982 | 2023-10-06 | 6425.3 |
| 983 | 2023-02-17 | 6423.26 |
| 984 | 2021-01-13 | 6420.65 |
| 985 | 2022-01-07 | 6417.85 |
| 986 | 2023-06-10 | 6409.45 |
| 987 | 2020-12-23 | 6407.81 |
| 988 | 2024-11-22 | 6407.61 |
| 989 | 2024-05-10 | 6407.26 |
| 990 | 2022-08-31 | 6405.05 |
| 991 | 2025-01-14 | 6404.37 |
| 992 | 2022-03-01 | 6404.25 |
| 993 | 2021-03-10 | 6404.24 |
| 994 | 2023-04-03 | 6400.84 |
| 995 | 2021-01-15 | 6397.71 |
| 996 | 2021-01-20 | 6383.88 |
| 997 | 2021-04-01 | 6382.94 |
| 998 | 2023-03-29 | 6381.17 |
| 999 | 2022-04-09 | 6375.56 |
| 1000 | 2020-12-13 | 6374.99 |